SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2002					635.00	0.00%	148 200	228
24.9.2002					635.00	-0.39%	167 050	257
23.9.2002					637.50	+0.39%	107 250	165
20.9.2002					635.00	-0.39%	150 740	232
19.9.2002					637.50	+3.38%	336 700	518
18.9.2002					616.60	+6.29%	0	0
17.9.2002					580.10	+3.53%	0	0
16.9.2002					560.30	0.00%	0	0
13.9.2002					560.30	0.00%	0	0
12.9.2002					560.30	0.00%	0	0
11.9.2002					560.30	+0.01%	0	0
10.9.2002					560.20	-6.66%	281 202	434
9.9.2002					600.20	-4.19%	263 250	405
6.9.2002					626.50	+2.20%	202 800	312
5.9.2002					613.00	-2.20%	404 950	623
4.9.2002					626.80	-1.04%	388 050	597
3.9.2002					633.40	0.00%	598 650	921
2.9.2002					633.40	+1.05%	455 000	700
30.8.2002					626.80	+0.25%	571 350	879
29.8.2002					625.20	+0.46%	716 702	1 103
28.8.2002					622.30	-3.59%	832 000	1 280
27.8.2002					645.50	0.00%	414 700	638
26.8.2002					645.50	+1.49%	0	0
23.8.2002					636.00	-1.39%	1 272	2
22.8.2002					645.00	-1.90%	141 040	217
21.8.2002					657.50	+1.93%	0	0
20.8.2002					645.00	-0.76%	9 675	15
19.8.2002					650.00	-0.83%	11 680	18
16.8.2002					655.50	0.00%	0	0
15.8.2002					655.50	0.00%	0	0
14.8.2002					655.50	+2.26%	0	0
13.8.2002					641.00	-1.83%	1 282	2
12.8.2002					653.00	+0.36%	0	0
9.8.2002					650.60	+0.55%	0	0
8.8.2002					647.00	+4.27%	40 761	63
7.8.2002					620.50	+0.08%	9 308	15
6.8.2002					620.00	-1.58%	9 300	15
5.8.2002					630.00	-2.32%	37 800	60
2.8.2002					645.00	+1.01%	0	0
1.8.2002					638.50	-3.18%	0	0
31.7.2002					659.50	+1.46%	0	0
30.7.2002					650.00	-1.51%	6 500	10
29.7.2002					660.00	+2.32%	0	0
26.7.2002					645.00	-1.14%	7 740	12
25.7.2002					652.50	+3.40%	0	0
24.7.2002					631.00	+1.12%	9 465	15
23.7.2002					624.00	+1.29%	18 720	30
22.7.2002					616.00	-3.37%	2 456	4
19.7.2002					637.50	-5.97%	0	0
18.7.2002					678.00	+4.30%	0	0
17.7.2002					650.00	0.00%	71 460	110
16.7.2002					650.00	+0.51%	0	0
15.7.2002					646.70	0.00%	5 830	9
12.7.2002					646.70	-0.50%	0	0
11.7.2002					650.00	0.00%	0	0
10.7.2002					650.00	+4.00%	7 770	12
9.7.2002					625.00	-1.10%	3 750	6
8.7.2002					632.00	-0.07%	6 320	10
4.7.2002					632.50	+3.63%	0	0
3.7.2002					610.30	-3.15%	16 477	27
‹‹ First 20    ‹ Previous 60 Next 60 ›