SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1998					0.00	+87.38%	0	0
13.5.1998					0.00	+84.39%	0	0
18.7.1995	183.65	+4.99%	0	0		+39.00%	0	0
8.4.1998					0.00	+31.53%	0	0
3.11.1997						+25.00%	0
18.4.1995	193.00	0.00%	9 071	47		+25.00%	0	0
25.7.1996	540.00	+4.85%	7 560	14		+24.00%	0	0
14.5.1997	233.00	+4.95%	0	0		+23.76%	0
10.12.1997						+22.88%	0
4.7.1997	141.75	+5.00%	4 253	30		+22.72%	0
13.11.2000					506.50	+19.31%	5 749	12
8.4.1997	130.91	+4.99%	0	0		+18.40%	0
19.5.1995	246.00	+468.00%	0	0		+18.00%	0	0
10.9.1999					277.20	+17.90%	18 862	68
3.4.1998					0.00	+17.76%	0	0
31.10.1995	201.00	-4.73%	25 326	126		+17.00%	0	0
17.6.1997	193.80	-5.00%	0	0		+16.82%	0
11.10.2000					534.20	+16.05%	2 137	4
30.5.1995	310.00	0.00%	35 960	116		+16.00%	0	0
5.10.2000					581.60	+15.76%	15 833	28
29.6.1998					0.00	+15.64%	0	0
13.12.2002					612.00	+15.10%	0	0
11.12.2002					590.70	+14.83%	8 861	15
29.7.1997	131.00	0.00%	0	0		+14.57%	0
27.3.1997	153.43	-4.99%	0	0		+14.57%	0
15.11.2000					500.00	+14.12%	0	0
20.12.2001					367.60	+13.77%	27 661	84
17.4.1996	326.00	+4.82%	19 886	61		+13.00%	0	0
4.12.1995	231.00	+5.00%	79 926	346		+13.00%	0	0
29.9.2000					524.50	+12.28%	5 770	11
27.10.1998					0.00	+12.27%	0	0
24.1.1996	295.00	+4.98%	0	0		+12.00%	0	0
2.10.1995	245.00	+0.40%	24 500	100		+12.00%	0	0
6.8.2001					495.30	+11.78%	5 945	12
29.3.2001					608.10	+11.43%	39 824	69
6.2.1996	320.00	0.00%	87 360	273		+11.00%	0	0
19.11.2002					560.30	+10.95%	1 121	2
2.5.2002					545.00	+10.30%	68 878	128
25.1.2001					584.10	+10.20%	0	0
9.10.2002					583.00	+10.00%	28 341	50
5.12.2002					614.90	+10.00%	1 230	2
29.11.2002					563.20	+10.00%	3 379	6
2.8.2001					486.20	+10.00%	2 431	5
30.7.2001					484.00	+10.00%	9 680	20
11.5.2001					486.20	+10.00%	4 291	9
23.10.2000					523.60	+10.00%	6 283	12
18.11.1999					347.60	+10.00%	8 342	24
13.9.1996	448.00	+4.91%	0	0	428.10	+10.00%	38 809	86
16.8.1996	452.00	-1.95%	7 232	16	440.00	+10.00%	2 640	6
12.6.1996	560.00	+4.86%	0	0	550.50	+10.00%	93 415	170
21.7.1995	212.00	+4.95%	19 504	92	227.00	+10.00%	15 209	67
11.7.1995	204.00	-4.67%	7 548	37	197.00	+10.00%	2 364	12
30.6.1995	235.00	+4.91%	0	0	212.00	+10.00%	19 928	94
27.6.1995	204.00	-4.67%	4 488	22	190.00	+10.00%	1 140	6
22.6.1995	218.00	+1.39%	12 644	58	195.00	+10.00%	7 175	36
24.5.1995	281.00	+407.00%	51 142	182		+10.00%	0	0
20.11.2002					616.30	+9.99%	0	0
2.12.2002					619.50	+9.99%	0	0
18.4.2002					590.10	+9.99%	0	0
27.12.2001					398.30	+9.99%	7 510	19
‹‹ First 20    Next 60 ›