SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2002					582.10	-5.54%	5 819	10
20.11.2002					616.30	+9.99%	0	0
19.11.2002					560.30	+10.95%	1 121	2
18.11.2002					505.00	-4.01%	6 627	13
15.11.2002					526.10	-9.30%	0	0
14.11.2002					580.10	-9.78%	3 481	6
13.11.2002					643.00	+1.25%	0	0
12.11.2002					635.00	-0.62%	10 152	16
11.11.2002					639.00	+1.42%	34 776	55
8.11.2002					630.00	+1.61%	15 689	25
7.11.2002					620.00	-1.58%	26 170	42
6.11.2002					630.00	+1.59%	45 209	72
5.11.2002					620.10	-0.62%	35 416	57
4.11.2002					624.00	+1.28%	9 937	16
1.11.2002					616.10	-0.80%	27 515	44
31.10.2002					621.10	+3.15%	70 485	109
30.10.2002					602.10	+3.61%	10 232	17
29.10.2002					581.10	+3.74%	121 787	188
25.10.2002					560.10	-8.91%	78 571	124
24.10.2002					614.90	+4.66%	2 460	4
‹‹ First 60     ‹ Previous 20 Next 20 ›