SEMPERFLEX OPTIMIT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1994 | 711.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.6.1996 | 710.00 | +1.42% | 827 150 | 1 165 | 720.00 | +5.00% | 316 289 | 456 | ||||||
| 19.6.1996 | 700.00 | +3.09% | 405 300 | 579 | 685.00 | +1.00% | 299 443 | 454 | ||||||
| 21.3.1994 | 697.00 | +993.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 686.00 | -4.98% | 0 | 0 | 608.00 | -6.00% | 79 682 | 126 | ||||||
| 28.3.1994 | 684.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.6.1996 | 679.00 | +4.94% | 1 008 315 | 1 485 | 660.00 | +3.00% | 262 238 | 400 | ||||||
| 14.12.1993 | 660.00 | +2 000.00% | 22 440 | 34 | ||||||||||
| 17.7.1996 | 652.00 | -4.95% | 0 | 0 | 580.00 | -9.00% | 68 403 | 119 | ||||||
| 17.6.1996 | 647.00 | +4.86% | 546 715 | 845 | 650.00 | 0.00% | 99 690 | 156 | ||||||
| 14.3.1994 | 641.00 | +994.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 640.00 | -643.00% | 67 200 | 105 | ||||||||||
| 20.1.1994 | 640.00 | -998.00% | 38 400 | 60 | ||||||||||
| 17.3.1994 | 634.00 | +987.00% | 88 760 | 140 | ||||||||||
| 30.7.1996 | 624.00 | +4.87% | 0 | 0 | 693.00 | +9.00% | 37 810 | 55 | ||||||
| 18.7.1996 | 620.00 | -4.90% | 0 | 0 | 537.00 | -7.00% | 15 968 | 30 | ||||||
| 14.6.1996 | 617.00 | +4.93% | 1 420 951 | 2 303 | 630.00 | +8.00% | 203 965 | 318 | ||||||
| 2.8.1996 | 607.00 | +4.83% | 0 | 0 | 600.00 | +9.00% | 18 450 | 28 | ||||||
| 29.7.1996 | 595.00 | +4.93% | 24 395 | 41 | 630.00 | 0.00% | 49 140 | 78 | ||||||
| 11.11.1993 | 595.00 | +1 995.00% | 0 | 0 | ||||||||||
| ||||||||||||||
