SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 231.00 | +0.43% | 26 103 | 113 | 211.00 | -5.00% | 422 | 2 | ||||||
| 17.5.1999 | 217.10 | +1.59% | 434 | 2 | ||||||||||
| 3.8.1995 | 256.00 | 0.00% | 4 352 | 17 | 220.00 | +2.00% | 440 | 2 | ||||||
| 2.1.2002 | 450.00 | +7.14% | 450 | 1 | ||||||||||
| 17.3.1998 | 112.50 | -4.66% | 450 | 4 | ||||||||||
| 21.11.1997 | 76.50 | -3.77% | 459 | 6 | ||||||||||
| 3.3.1999 | 239.00 | +0.20% | 478 | 2 | ||||||||||
| 9.5.1997 | 213.00 | -4.91% | 0 | 0 | 159.60 | -7.90% | 479 | 3 | ||||||
| 24.10.1997 | 96.00 | -4.95% | 480 | 5 | ||||||||||
| 15.10.1997 | 120.00 | -2.68% | 480 | 4 | ||||||||||
| 3.7.1997 | 135.00 | 0.00% | 0 | 0 | 121.00 | -3.27% | 484 | 4 | ||||||
| 23.2.1999 | 244.00 | 0.00% | 488 | 2 | ||||||||||
| 24.5.1999 | 247.30 | +1.18% | 495 | 2 | ||||||||||
| 8.6.1998 | 165.10 | -2.82% | 495 | 3 | ||||||||||
| 2.7.1997 | 135.00 | 0.00% | 6 885 | 51 | 125.10 | 0.00% | 500 | 4 | ||||||
| 26.6.2001 | 518.40 | +0.07% | 518 | 1 | ||||||||||
| 12.8.1997 | 149.00 | 0.00% | 0 | 0 | 130.00 | 520 | 4 | |||||||
| 7.7.1995 | 179.50 | -8.00% | 539 | 3 | ||||||||||
| 17.9.1997 | 168.00 | +5.00% | 0 | 0 | 138.50 | -7.04% | 554 | 4 | ||||||
| 21.10.1997 | 111.50 | -3.83% | 558 | 5 | ||||||||||
| ||||||||||||||
