SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2002					493.60	+0.30%	987	2
31.1.2002					414.00	+0.92%	828	2
14.1.2002					460.10	+0.02%	920	2
4.10.2001					520.20	+0.03%	1 040	2
13.9.2001					500.00	+7.99%	1 000	2
3.9.2001					520.00	0.00%	1 040	2
14.8.2001					505.40	+0.07%	1 011	2
27.7.2001					440.00	-8.99%	880	2
29.6.2001					541.00	+1.19%	1 082	2
12.6.2001					523.30	+3.54%	1 047	2
23.2.2001					670.00	+1.49%	1 340	2
28.12.2000					490.00	0.00%	980	2
9.11.2000					471.60	-9.79%	943	2
11.8.2000					512.40	-7.67%	1 025	2
13.4.2000					350.00	0.00%	700	2
6.4.2000					350.00	-5.40%	700	2
5.4.2000					370.00	+5.71%	740	2
9.2.2000					350.40	0.00%	701	2
8.2.2000					350.40	+0.02%	701	2
11.1.2000					350.00	0.00%	700	2
‹‹ First 60     ‹ Previous 20 Next 20 ›