SEMPERFLEX OPTIMIT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 115.49 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| 18.7.1997 | 115.49 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| 4.4.1997 | 118.75 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| 21.7.1997 | 121.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 121.56 | -4.98% | 729 | 6 | 0 | 0 | ||||||||
| 14.7.1997 | 121.56 | 0.00% | 0 | 0 | 141.00 | +0.05% | 6 864 | 49 | ||||||
| 15.7.1997 | 121.56 | 0.00% | 0 | 0 | 141.00 | -1.69% | 689 | 5 | ||||||
| 16.7.1997 | 121.56 | 0.00% | 0 | 0 | 138.00 | +0.21% | 1 242 | 9 | ||||||
| 7.4.1997 | 124.68 | +4.99% | 5 985 | 48 | 108.10 | -9.15% | 3 567 | 33 | ||||||
| 3.4.1997 | 124.99 | -4.99% | 3 750 | 30 | -9.58% | 0 | ||||||||
| 29.9.1997 | 125.00 | -3.84% | 5 375 | 43 | 128.60 | 771 | 6 | |||||||
| 22.7.1997 | 127.32 | +4.99% | 0 | 0 | 141.00 | 0.00% | 3 666 | 26 | ||||||
| 20.8.1997 | 127.76 | -4.99% | 2 683 | 21 | -8.00% | 0 | ||||||||
| 10.7.1997 | 127.94 | -4.99% | 0 | 0 | 140.00 | -7.90% | 988 | 7 | ||||||
| 26.9.1997 | 130.00 | -4.99% | 0 | 0 | 142.00 | 0.00% | 2 272 | 16 | ||||||
| 8.4.1997 | 130.91 | +4.99% | 0 | 0 | +18.40% | 0 | ||||||||
| 23.7.1997 | 131.00 | +2.89% | 655 | 5 | -7.02% | 0 | ||||||||
| 24.7.1997 | 131.00 | 0.00% | 0 | 0 | 127.10 | -3.05% | 1 271 | 10 | ||||||
| 25.7.1997 | 131.00 | 0.00% | 0 | 0 | 125.10 | -1.57% | 3 753 | 30 | ||||||
| 28.7.1997 | 131.00 | 0.00% | 0 | 0 | 118.00 | -5.67% | 1 652 | 14 | ||||||
| 29.7.1997 | 131.00 | 0.00% | 0 | 0 | +14.57% | 0 | ||||||||
| 30.7.1997 | 131.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 4 056 | 30 | ||||||
| 31.7.1997 | 131.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 1.8.1997 | 131.00 | 0.00% | 0 | 0 | 110.10 | -9.58% | 3 089 | 28 | ||||||
| 4.8.1997 | 131.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 30.9.1997 | 131.25 | +5.00% | 6 563 | 50 | 116.20 | -1.92% | 3 279 | 26 | ||||||
| 2.4.1997 | 131.56 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.8.1997 | 134.14 | +4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 19.8.1997 | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 134.67 | -4.99% | 0 | 0 | 155.00 | +7.11% | 6 587 | 43 | ||||||
| 3.7.1997 | 135.00 | 0.00% | 0 | 0 | 121.00 | -3.27% | 484 | 4 | ||||||
| 2.7.1997 | 135.00 | 0.00% | 6 885 | 51 | 125.10 | 0.00% | 500 | 4 | ||||||
| 1.7.1997 | 135.00 | -0.01% | 5 940 | 44 | 125.10 | -0.39% | 751 | 6 | ||||||
| 30.6.1997 | 135.02 | -4.99% | 4 321 | 32 | -6.06% | 0 | ||||||||
| 25.9.1997 | 136.84 | -4.99% | 0 | 0 | 142.00 | -5.33% | 7 100 | 50 | ||||||
| 9.4.1997 | 137.00 | +4.65% | 6 850 | 50 | 128.50 | +0.39% | 15 806 | 123 | ||||||
| 5.8.1997 | 137.55 | +5.00% | 0 | 0 | 122.70 | +5.73% | 1 472 | 12 | ||||||
| 1.4.1997 | 138.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.4.1997 | 140.00 | +2.18% | 9 940 | 71 | 130.30 | +1.40% | 1 694 | 13 | ||||||
| 22.8.1997 | 140.84 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 18.8.1997 | 141.55 | -5.00% | 142 | 1 | 0.00% | 0 | ||||||||
| 8.7.1997 | 141.75 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| 7.7.1997 | 141.75 | 0.00% | 0 | 0 | 146.00 | -1.68% | 2 920 | 20 | ||||||
| 4.7.1997 | 141.75 | +5.00% | 4 253 | 30 | +22.72% | 0 | ||||||||
| 27.6.1997 | 142.12 | -5.00% | 0 | 0 | 133.70 | -4.70% | 1 604 | 12 | ||||||
| 24.9.1997 | 144.04 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 6.8.1997 | 144.42 | +4.99% | 0 | 0 | 119.00 | -3.01% | 714 | 6 | ||||||
| 28.3.1997 | 145.76 | -4.99% | 0 | 0 | 180.00 | 0.00% | 12 600 | 70 | ||||||
| 11.4.1997 | 147.00 | +5.00% | 0 | 0 | 136.50 | +4.06% | 4 340 | 32 | ||||||
| 25.8.1997 | 147.88 | +4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 26.8.1997 | 147.88 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 8.8.1997 | 149.00 | -1.74% | 149 | 1 | 119.00 | 0.00% | 714 | 6 | ||||||
| 11.8.1997 | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
| 12.8.1997 | 149.00 | 0.00% | 0 | 0 | 130.00 | 520 | 4 | |||||||
| 13.8.1997 | 149.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.8.1997 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 15.8.1997 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.1997 | 149.60 | -4.99% | 0 | 0 | 140.30 | -7.08% | 1 122 | 8 | ||||||
| 31.8.1993 | 151.00 | -3 960.00% | 7 248 | 48 | ||||||||||
| 23.9.1997 | 151.62 | -5.00% | 0 | 0 | +6.83% | 0 | ||||||||
| ||||||||||||||
