OPZ PLUS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 14.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 14.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 14.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 14.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 14.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 14.11 | -4.53% | 113 | 8 | 21.00 | 0.00% | 714 | 34 | ||||||
28.1.1997 | 14.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 14.81 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
24.2.1997 | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 14.81 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
18.2.1997 | 14.81 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.2.1997 | 14.81 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.2.1997 | 14.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 14.81 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.2.1997 | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|