OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 61.00 | 0.00% | 61 | 1 | -2.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.9.1996 | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 135.00 | +175.00% | 405 | 3 | ||||||||||
| 23.6.1995 | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 14.11 | -4.53% | 113 | 8 | 21.00 | 0.00% | 714 | 34 | ||||||
| 11.4.1996 | 32.00 | -9.09% | 256 | 8 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 34.00 | 0.00% | 272 | 8 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 57.95 | -5.00% | 753 | 13 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 30.00 | 0.00% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 20.00 | -8.55% | 320 | 16 | 0.00% | 0 | ||||||||
| 24.1.1997 | 16.36 | -4.60% | 262 | 16 | 0.00% | 0 | ||||||||
| 2.10.1995 | 34.00 | 0.00% | 544 | 16 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 32.00 | 0.00% | 544 | 17 | +2.00% | 0 | 0 | |||||||
| 28.3.1997 | 15.00 | 0.00% | 255 | 17 | 0.00% | 0 | ||||||||
| 26.2.1997 | 15.00 | +1.28% | 255 | 17 | -0.96% | 0 | ||||||||
| ||||||||||||||
