OPZ PLUS PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	31.00	0.00%	18 538	598		-9.00%	0	0
29.2.1996	30.00	-3.22%	13 260	442		0.00%	0	0
26.9.1995	34.00	0.00%	13 600	400		0.00%	0	0
28.9.1995	34.00	0.00%	11 560	340		0.00%	0	0
2.2.1995	136.50	0.00%	34 262	251		0.00%	0	0
14.12.1995	34.00	0.00%	6 936	204		0.00%	0	0
14.3.1996	32.00	0.00%	6 400	200		0.00%	0	0
18.7.1996	30.00	0.00%	5 520	184	28.10	-3.00%	478	17
15.7.1996	30.00	-3.22%	5 100	170		0.00%	0	0
18.4.1996	32.00	0.00%	3 808	119		0.00%	0	0
24.3.1997	15.00	0.00%	1 770	118		0.00%	0
22.1.1996	31.00	-8.82%	3 162	102		0.00%	0	0
21.9.1993	125.00	-5 000.00%	12 750	102
22.8.1996	30.00	0.00%	3 000	100		0.00%	0	0
21.9.1995	34.00	0.00%	3 400	100
11.5.1995	50.66	-498.00%	5 066	100		0.00%	0	0
30.3.1995	99.86	-499.00%	9 986	100		0.00%	0	0
15.3.1995	135.82	+499.00%	13 582	100
24.1.1995	130.00	-370.00%	13 000	100		0.00%	0	0
24.5.1995	61.00	+404.00%	5 246	86		0.00%	0	0
‹‹ First 60     Next 20 ›