OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1999					2.00	+100.00%	0	0
19.5.1998					0.00	+100.00%	0	0
19.1.1998					0.00	+100.00%	0	0
4.8.1997						+50.00%	0
27.12.1996	20.00	0.00%	0	0		+50.00%	0
5.8.1997						+33.33%	0
31.8.1998					0.00	+33.00%	0	0
6.8.1997						+25.00%	0
7.8.1997						+20.00%	0
11.8.1997						+16.66%	0
18.1.2000					6.60	+10.00%	0	0
14.1.2000					5.50	+10.00%	0	0
6.1.2000					3.30	+10.00%	0	0
27.12.1999					2.20	+10.00%	0	0
2.12.1999					1.10	+10.00%	0	0
17.1.1996	34.00	0.00%	0	0		+10.00%	0	0
3.2.2000					8.90	+9.87%	0	0
12.1.2000					4.60	+9.52%	0	0
2.2.2000					8.10	+9.45%	0	0
8.2.2000					11.60	+9.43%	0	0
‹‹ First 60     Next 20 ›