ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	187.50	+5 000.00%	0	0
2.11.1993	281.00	+4 986.00%	0	0
4.11.1993	421.00	+4 982.00%	31 996	76
16.12.1993	384.00	+2 000.00%	0	0
2.12.1993	258.00	+2 000.00%	0	0
7.12.1993	309.00	+1 976.00%	5 253	17
28.7.1994	178.20	+1 000.00%	2 851	16
7.7.1994	198.00	+1 000.00%	0	0
23.6.1994	166.98	+1 000.00%	0	0
21.6.1994	151.80	+1 000.00%	0	0
17.5.1994	275.00	+1 000.00%	0	0
5.5.1994	187.00	+1 000.00%	0	0
3.3.1994	242.00	+1 000.00%	0	0
1.3.1994	220.00	+1 000.00%	15 400	70
2.5.1994	161.18	+999.00%	0	0
24.3.1994	298.00	+996.00%	4 470	15
8.3.1994	266.00	+991.00%	1 862	7
31.3.1994	267.00	+987.00%	3 738	14
18.4.1994	235.00	+981.00%	0	0
12.5.1994	247.00	+977.00%	11 856	48
10.5.1994	225.00	+975.00%	0	0
9.5.1994	205.00	+962.00%	0	0
14.4.1994	214.00	+957.00%	0	0
9.11.1993	460.00	+926.00%	96 140	209
24.2.1994	200.00	+787.00%	7 800	39
27.6.1994	180.00	+779.00%	2 340	13
17.3.1994	301.00	+750.00%	15 351	51
3.5.1994	170.00	+547.00%	17 680	104
14.3.1994	280.00	+526.00%	5 880	21
18.5.1995	57.75	+500.00%	0	0		0.00%	0	0
11.4.1995	74.55	+500.00%	0	0		0.00%	0	0
7.4.1995	68.25	+500.00%	0	0		-2.00%	0	0
1.3.1995	90.30	+500.00%	0	0
8.12.1994	108.15	+500.00%	1 082	10
24.11.1994	89.25	+500.00%	4 284	48
6.10.1994	99.75	+500.00%	3 491	35
19.9.1994	94.50	+500.00%	0	0
18.4.1995	90.59	+499.00%	0	0		0.00%	0	0
13.4.1995	82.18	+499.00%	0	0		+1.00%	0	0
2.3.1995	94.81	+499.00%	0	0
5.1.1995	119.22	+499.00%	0	0
12.12.1994	113.55	+499.00%	681	6
29.11.1994	103.30	+499.00%	5 268	51
28.11.1994	98.39	+499.00%	0	0
25.11.1994	93.71	+499.00%	0	0
12.10.1994	121.22	+499.00%	0	0
11.10.1994	115.45	+499.00%	0	0
10.10.1994	109.96	+499.00%	0	0
7.10.1994	104.73	+499.00%	5 865	56
29.9.1994	108.83	+499.00%	762	7
26.9.1994	114.84	+499.00%	0	0
22.9.1994	109.38	+499.00%	0	0
21.9.1994	104.18	+499.00%	3 021	29
20.9.1994	99.22	+499.00%	0	0
22.5.1995	60.63	+498.00%	1 516	25	53.00	0.00%	1 855	35
14.4.1995	86.28	+498.00%	0	0		0.00%	0	0
12.4.1995	78.27	+498.00%	470	6		0.00%	0	0
31.1.1995	110.00	+476.00%	3 520	32		-4.00%	0	0
17.11.1994	85.00	+458.00%	2 125	25
10.4.1995	71.00	+402.00%	994	14		0.00%	0	0
‹‹ First 20    Next 60 ›