ORLIČAN CHOCEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	31.77	-4.99%	1 589	50
8.8.1996	31.77	0.00%	0	0
9.8.1996	31.77	0.00%	0	0
12.8.1996	31.77	0.00%	0	0
13.8.1996	31.77	0.00%	0	0
14.8.1996	31.77	0.00%	0	0
15.8.1996	31.77	0.00%	0	0
16.8.1996	31.77	0.00%	0	0
19.8.1996	31.77	0.00%	0	0
20.8.1996	31.77	0.00%	0	0
21.8.1996	31.77	0.00%	0	0
22.8.1996	31.77	0.00%	0	0
15.7.1996	32.00	-3.84%	64	2
16.7.1996	32.00	0.00%	448	14
17.7.1996	32.00	0.00%	0	0
18.7.1996	32.00	0.00%	0	0
19.7.1996	32.00	0.00%	0	0
22.7.1996	32.00	0.00%	448	14
23.7.1996	32.00	0.00%	0	0
24.7.1996	32.00	0.00%	0	0
12.7.1996	33.28	-4.99%	0	0
6.8.1996	33.44	-4.97%	0	0
25.7.1996	33.60	+5.00%	470	14
11.7.1996	35.03	-4.99%	0	0
5.8.1996	35.19	-4.99%	0	0
26.7.1996	35.28	+5.00%	0	0
10.7.1996	36.87	-4.99%	0	0
17.5.1996	37.00	0.00%	0	0
16.5.1996	37.00	0.00%	3 145	85
15.5.1996	37.00	0.00%	0	0
14.5.1996	37.00	0.00%	0	0
13.5.1996	37.00	-8.64%	3 367	91
29.7.1996	37.04	+4.98%	0	0
30.7.1996	37.04	0.00%	0	0
31.7.1996	37.04	0.00%	0	0
1.8.1996	37.04	0.00%	0	0
2.8.1996	37.04	0.00%	0	0
29.5.1996	38.00	0.00%	0	0
28.5.1996	38.00	0.00%	0	0
27.5.1996	38.00	-9.09%	1 330	35
22.5.1996	38.00	0.00%	0	0
21.5.1996	38.00	0.00%	0	0
20.5.1996	38.00	+2.70%	2 128	56
9.7.1996	38.81	-4.99%	0	0
3.6.1996	40.00	-4.30%	3 200	80
4.6.1996	40.00	0.00%	0	0
5.6.1996	40.00	0.00%	0	0
30.4.1996	40.10	0.00%	0	0
29.4.1996	40.10	-9.98%	1 123	28
10.5.1996	40.50	0.00%	0	0
9.5.1996	40.50	-10.00%	1 701	42
1.7.1996	40.85	-5.00%	0	0
2.7.1996	40.85	0.00%	0	0
3.7.1996	40.85	0.00%	0	0
4.7.1996	40.85	0.00%	0	0
8.7.1996	40.85	0.00%	0	0
30.5.1996	41.80	+10.00%	836	20
31.5.1996	41.80	0.00%	0	0
24.5.1996	41.80	0.00%	0	0
23.5.1996	41.80	+10.00%	2 926	70
‹‹ First 20    Next 60 ›