ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 704 | 11 | ||||||
| 12.2.1996 | 58.00 | -8.16% | 5 220 | 90 | 53.00 | -4.00% | 742 | 14 | ||||||
| 8.2.1996 | 63.16 | +9.99% | 0 | 0 | 55.00 | -4.00% | 770 | 14 | ||||||
| 23.11.1995 | 71.50 | +10.00% | 1 502 | 21 | 57.00 | -8.00% | 784 | 14 | ||||||
| 13.12.1995 | 61.75 | 0.00% | 0 | 0 | 62.00 | -2.00% | 806 | 13 | ||||||
| 8.12.1995 | 56.14 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||||
| 21.12.1995 | 59.00 | +9.00% | 826 | 14 | ||||||||||
| 2.2.1996 | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 5.6.1995 | 56.00 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||||
| 20.11.1995 | 65.00 | 0.00% | 1 820 | 28 | 61.00 | -3.00% | 854 | 14 | ||||||
| 6.4.1995 | 65.00 | +307.00% | 2 275 | 35 | 80.40 | +2.00% | 884 | 11 | ||||||
| 19.2.1996 | 58.00 | +0.86% | 406 | 7 | 45.00 | -8.00% | 900 | 20 | ||||||
| 7.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 910 | 14 | ||||||
| 29.8.1995 | 119.67 | -4.99% | 0 | 0 | 187.50 | +5.00% | 938 | 5 | ||||||
| 27.10.1995 | 73.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 994 | 14 | ||||||
| 3.10.1995 | 75.26 | +4.99% | 2 634 | 35 | 81.50 | +4.00% | 1 060 | 13 | ||||||
| 15.8.1995 | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||||
| 20.7.1995 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 19.4.1995 | 86.07 | -498.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 26.9.1995 | 88.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 141 | 14 | ||||||
| ||||||||||||||
