ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	225.00	+975.00%	0	0
9.5.1994	205.00	+962.00%	0	0
14.4.1994	214.00	+957.00%	0	0
9.11.1993	460.00	+926.00%	96 140	209
24.2.1994	200.00	+787.00%	7 800	39
27.6.1994	180.00	+779.00%	2 340	13
17.3.1994	301.00	+750.00%	15 351	51
3.5.1994	170.00	+547.00%	17 680	104
14.3.1994	280.00	+526.00%	5 880	21
18.5.1995	57.75	+500.00%	0	0		0.00%	0	0
11.4.1995	74.55	+500.00%	0	0		0.00%	0	0
7.4.1995	68.25	+500.00%	0	0		-2.00%	0	0
1.3.1995	90.30	+500.00%	0	0
8.12.1994	108.15	+500.00%	1 082	10
24.11.1994	89.25	+500.00%	4 284	48
6.10.1994	99.75	+500.00%	3 491	35
19.9.1994	94.50	+500.00%	0	0
18.4.1995	90.59	+499.00%	0	0		0.00%	0	0
13.4.1995	82.18	+499.00%	0	0		+1.00%	0	0
2.3.1995	94.81	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›