OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 136.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 129.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 123.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 116.89 | -499.00% | 1 169 | 10 | -6.00% | 0 | 0 | |||||||
| 3.4.1995 | 111.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 105.50 | -499.00% | 633 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 95.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.46 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 85.94 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 81.65 | -499.00% | 1 225 | 15 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 77.57 | -499.00% | 465 | 6 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 73.70 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 70.02 | -499.00% | 700 | 10 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 66.52 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 63.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 60.00 | -6.00% | 480 | 8 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 66.15 | +500.00% | 0 | 0 | 123.00 | +2.00% | 4 268 | 35 | ||||||
| ||||||||||||||
