OSEVA BZENEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 118.70 | +4.99% | 4 511 | 38 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| 31.5.1995 | 117.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 117.00 | +1.73% | 2 106 | 18 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 116.91 | -4.99% | 1 754 | 15 | -4.00% | 0 | 0 | |||||||
| 31.3.1995 | 116.89 | -499.00% | 1 169 | 10 | -6.00% | 0 | 0 | |||||||
| 7.6.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 116.62 | +4.99% | 3 499 | 30 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 115.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 115.00 | +3.79% | 1 380 | 12 | -6.00% | 0 | 0 | |||||||
| 3.7.1995 | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 114.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 114.16 | 0.00% | 0 | 0 | 88.50 | -4.00% | 885 | 10 | ||||||
| 14.7.1995 | 114.16 | 0.00% | 0 | 0 | 92.00 | +8.00% | 828 | 9 | ||||||
| 13.7.1995 | 114.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 114.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||||
| 21.6.1995 | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
| 20.6.1995 | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
| 19.6.1995 | 113.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
