OSEVA BZENEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 47.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 615 | 71 | ||||||
| 18.12.1995 | 61.50 | -8.00% | 4 350 | 70 | ||||||||||
| 25.4.1995 | 66.15 | +500.00% | 0 | 0 | 123.00 | +2.00% | 4 268 | 35 | ||||||
| 16.2.1996 | 73.30 | 0.00% | 0 | 0 | 88.00 | -4.00% | 4 136 | 47 | ||||||
| 26.9.1996 | 69.00 | +1.47% | 2 760 | 40 | 68.00 | +4.75% | 4 090 | 61 | ||||||
| 11.12.1997 | 55.00 | -0.90% | 4 088 | 75 | ||||||||||
| 19.4.1996 | 106.61 | 0.00% | 0 | 0 | 86.10 | +6.00% | 4 043 | 48 | ||||||
| 15.1.1996 | 70.00 | +4.47% | 1 890 | 27 | 80.00 | +2.00% | 3 945 | 51 | ||||||
| 29.10.1997 | 60.00 | 0.00% | 3 900 | 65 | ||||||||||
| 6.9.1996 | 61.20 | 0.00% | 0 | 0 | 68.00 | +5.00% | 3 876 | 57 | ||||||
| 13.11.1997 | 60.00 | -0.95% | 3 804 | 64 | ||||||||||
| 3.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 3 675 | 45 | ||||||
| 18.7.1996 | 72.00 | 0.00% | 4 536 | 63 | 64.10 | +6.00% | 3 644 | 57 | ||||||
| 28.11.1996 | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| 20.5.1996 | 70.00 | -8.49% | 2 730 | 39 | 67.20 | +4.00% | 3 545 | 51 | ||||||
| 20.11.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 510 | 54 | ||||||
| 2.3.1998 | 55.00 | 0.00% | 3 410 | 62 | ||||||||||
| 5.5.1997 | 60.00 | 0.00% | 0 | 0 | 47.00 | -7.18% | 3 409 | 65 | ||||||
| 26.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +4.00% | 3 332 | 49 | ||||||
| 12.9.1996 | 62.00 | -7.90% | 1 302 | 21 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| ||||||||||||||
