OSEVA BZENEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 70.00 | -3.97% | 4 410 | 63 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 73.30 | -2.26% | 4 398 | 60 | 95.00 | 0.00% | 7 980 | 84 | ||||||
| 29.6.1995 | 107.00 | -0.13% | 6 420 | 60 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 77.30 | -8.63% | 4 406 | 57 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 29.1.1996 | 88.69 | +9.99% | 5 055 | 57 | 69.50 | -9.00% | 1 043 | 15 | ||||||
| 13.3.1997 | 59.85 | -5.00% | 3 112 | 52 | 0.00% | 0 | ||||||||
| 23.10.1995 | 95.00 | -3.06% | 4 940 | 52 | ||||||||||
| 13.2.1997 | 55.00 | 0.00% | 2 805 | 51 | 59.00 | 0.00% | 885 | 15 | ||||||
| 4.4.1996 | 80.10 | +2.69% | 4 085 | 51 | 74.00 | -4.00% | 3 256 | 44 | ||||||
| 4.3.1996 | 85.47 | +10.00% | 4 359 | 51 | 95.00 | +5.00% | 6 175 | 65 | ||||||
| 16.11.1995 | 81.00 | +5.19% | 4 131 | 51 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 11.9.1995 | 94.57 | +4.99% | 4 823 | 51 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 63.00 | 0.00% | 3 024 | 48 | 53.10 | -8.44% | 1 912 | 36 | ||||||
| 18.2.1997 | 58.00 | +0.43% | 2 784 | 48 | 50.00 | -8.29% | 2 526 | 51 | ||||||
| 22.5.1995 | 92.07 | -499.00% | 4 419 | 48 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 85.03 | +10.00% | 3 911 | 46 | 78.70 | -8.00% | 944 | 12 | ||||||
| 25.11.1996 | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 16.5.1996 | 76.50 | -10.00% | 3 443 | 45 | 67.10 | +1.00% | 1 355 | 21 | ||||||
| 11.12.1995 | 80.00 | -8.37% | 3 600 | 45 | +7.00% | 0 | 0 | |||||||
| 7.3.1997 | 63.00 | 0.00% | 2 772 | 44 | +5.88% | 0 | ||||||||
| ||||||||||||||
