OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1998 | 55.00 | +10.00% | 330 | 6 | ||||||||||
| 22.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 6.10.1997 | +10.00% | 0 | ||||||||||||
| 24.9.1997 | +10.00% | 0 | ||||||||||||
| 18.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 204 | 3 | ||||||
| 5.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
| 8.2.1996 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
| 20.12.1995 | 67.00 | +10.00% | 1 072 | 16 | ||||||||||
| 2.10.1995 | 89.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 111.07 | -4.99% | 0 | 0 | 94.00 | +10.00% | 940 | 10 | ||||||
| 15.8.2001 | 26.60 | +9.91% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 2.10.1997 | +9.89% | 0 | ||||||||||||
| 8.6.1998 | 45.00 | +9.75% | 945 | 21 | ||||||||||
| 2.6.1997 | +9.61% | 0 | ||||||||||||
| 23.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| ||||||||||||||
