OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	97.65	+500.00%	0	0		0.00%	0	0
5.5.1995	93.03	+500.00%	0	0	81.50	+4.00%	978	12
25.4.1995	66.15	+500.00%	0	0	123.00	+2.00%	4 268	35
24.4.1995	63.00	+500.00%	0	0		0.00%	0	0
16.3.1995	143.85	+500.00%	0	0
31.5.1995	117.20	+499.00%	0	0		0.00%	0	0
30.5.1995	111.62	+499.00%	1 339	12		0.00%	0	0
29.5.1995	106.31	+499.00%	0	0		0.00%	0	0
26.5.1995	101.25	+499.00%	911	9		0.00%	0	0
25.5.1995	96.43	+499.00%	3 279	34		-3.00%	0	0
23.5.1995	96.67	+499.00%	1 740	18		0.00%	0	0
18.5.1995	102.01	+499.00%	0	0	89.00	0.00%	1 602	18
12.5.1995	107.65	+499.00%	1 292	12		0.00%	0	0
11.5.1995	102.53	+499.00%	0	0		0.00%	0	0
28.4.1995	76.56	+499.00%	0	0		-9.00%	0	0
27.4.1995	72.92	+499.00%	0	0		-10.00%	0	0
17.3.1995	151.04	+499.00%	0	0
4.5.1995	88.60	+498.00%	0	0		+7.00%	0	0
3.5.1995	84.39	+498.00%	0	0	73.50	-9.00%	882	12
2.5.1995	80.38	+498.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›