OSEVA UNI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	85.30	0.00%	0	0		0.00%	0	0
28.5.1996	85.30	0.00%	0	0		0.00%	0	0
27.5.1996	85.30	-9.99%	0	0		-10.00%	0	0
30.5.1996	90.00	+5.50%	8 100	90		0.00%	0	0
31.5.1996	90.00	0.00%	0	0		0.00%	0	0
24.5.1996	94.77	0.00%	0	0		-1.00%	0	0
23.5.1996	94.77	-10.00%	0	0		0.00%	0	0
10.6.1996	98.01	-10.00%	1 764	18	88.50	-2.00%	443	5
11.6.1996	98.01	0.00%	0	0		+1.00%	0	0
12.6.1996	98.01	0.00%	0	0	90.50	+1.00%	996	11
3.6.1996	99.00	+10.00%	0	0	90.00	-3.00%	1 305	15
4.6.1996	99.00	0.00%	0	0		0.00%	0	0
5.6.1996	99.00	0.00%	0	0		0.00%	0	0
22.5.1996	105.30	0.00%	0	0		0.00%	0	0
21.5.1996	105.30	0.00%	0	0		-10.00%	0	0
20.5.1996	105.30	-10.00%	0	0		-8.00%	0	0
13.6.1996	107.81	+9.99%	0	0	90.00	-1.00%	810	9
14.6.1996	107.81	0.00%	0	0		+6.00%	0	0
6.6.1996	108.90	+10.00%	0	0	90.00	+3.00%	450	5
7.6.1996	108.90	0.00%	0	0		+1.00%	0	0
18.7.1996	110.00	-3.08%	550	5		+6.00%	0	0
19.7.1996	110.00	0.00%	0	0	105.00	-1.00%	628	6
22.7.1996	110.00	0.00%	3 410	31		0.00%	0	0
23.7.1996	110.00	0.00%	0	0	100.00	0.00%	6 820	65
24.7.1996	110.00	0.00%	0	0		-5.00%	0	0
25.7.1996	110.00	0.00%	0	0		0.00%	0	0
26.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		0.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
1.8.1996	110.00	0.00%	0	0		+4.00%	0	0
2.8.1996	110.00	0.00%	0	0		-2.00%	0	0
5.8.1996	110.00	0.00%	7 590	69	100.00	-2.00%	6 400	64
6.8.1996	110.00	0.00%	0	0		+1.00%	0	0
7.8.1996	110.00	0.00%	0	0	100.00	-1.00%	3 600	36
8.8.1996	110.00	0.00%	0	0	95.00	-6.00%	2 063	22
9.8.1996	110.00	0.00%	0	0		-1.00%	0	0
12.8.1996	110.00	0.00%	0	0	85.10	-9.00%	851	10
13.8.1996	110.00	0.00%	0	0		-5.00%	0	0
14.8.1996	110.00	0.00%	0	0		+24.00%	0	0
15.8.1996	110.00	0.00%	0	0
16.8.1996	110.00	0.00%	0	0
19.8.1996	110.00	0.00%	0	0
20.8.1996	110.00	0.00%	0	0
21.8.1996	110.00	0.00%	0	0
22.8.1996	110.00	0.00%	0	0
23.8.1996	110.00	0.00%	0	0
17.6.1996	110.00	+2.03%	3 190	29	104.00	+9.00%	2 080	20
18.6.1996	110.00	0.00%	0	0		0.00%	0	0
19.6.1996	110.00	0.00%	0	0		0.00%	0	0
20.6.1996	110.00	0.00%	0	0	101.00	-3.00%	2 013	20
21.6.1996	110.00	0.00%	0	0		+1.00%	0	0
24.6.1996	110.00	0.00%	0	0		-1.00%	0	0
25.6.1996	110.00	0.00%	0	0		0.00%	0	0
26.6.1996	110.00	0.00%	0	0	100.50	0.00%	2 814	28
27.6.1996	112.00	+1.81%	1 680	15	91.00	-9.00%	910	10
28.6.1996	112.00	0.00%	0	0		+2.00%	0	0
1.7.1996	112.00	0.00%	1 120	10		-1.00%	0	0
2.7.1996	112.00	0.00%	0	0		0.00%	0	0
3.7.1996	112.00	0.00%	0	0	84.20	-8.00%	168	2
‹‹ First 20    Next 60 ›