OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	843.00	+5 000.00%	0	0
17.2.1994	375.00	+5 000.00%	0	0
22.2.1994	562.00	+4 986.00%	0	0
21.3.1994	472.00	+4 984.00%	0	0
1.3.1994	1 260.00	+4 946.00%	0	0
7.4.1994	300.00	+2 711.00%	1 500	5
19.5.1994	418.00	+1 000.00%	0	0
12.4.1994	363.00	+1 000.00%	0	0
11.4.1994	330.00	+1 000.00%	0	0
6.9.1994	419.00	+997.00%	0	0
27.6.1994	288.00	+992.00%	0	0
14.4.1994	399.00	+991.00%	0	0
1.9.1994	347.00	+981.00%	0	0
24.5.1994	504.00	+980.00%	0	0
23.5.1994	459.00	+980.00%	0	0
5.9.1994	381.00	+979.00%	0	0
18.4.1994	438.00	+977.00%	0	0
28.6.1994	316.00	+972.00%	0	0
16.6.1994	262.00	+962.00%	11 790	45
26.5.1994	550.00	+912.00%	11 550	21
13.2.1995	231.00	+500.00%	0	0		0.00%	0	0
13.12.1994	231.00	+500.00%	1 848	8
9.12.1994	231.00	+500.00%	0	0
8.11.1994	231.00	+500.00%	0	0
1.12.1994	196.16	+499.00%	7 650	39
19.10.1994	192.83	+499.00%	0	0
14.10.1994	183.65	+499.00%	367	2
27.2.1995	254.00	+495.00%	0	0
15.12.1994	254.00	+495.00%	0	0
10.11.1994	254.00	+495.00%	0	0
21.10.1994	212.00	+495.00%	636	3
9.5.1995	235.00	+491.00%	2 350	10		0.00%	0	0
24.4.1995	214.00	+490.00%	0	0		-7.00%	0	0
3.4.1995	214.00	+490.00%	0	0	151.00	-4.00%	453	3
12.5.1995	258.00	+487.00%	2 580	10		+25.00%	0	0
20.9.1994	304.00	+482.00%	0	0
23.11.1994	240.00	+480.00%	0	0
3.11.1994	218.00	+480.00%	0	0
17.3.1995	219.00	+478.00%	0	0
17.11.1994	219.00	+478.00%	219	1
14.2.1995	242.00	+476.00%	0	0		0.00%	0	0
14.12.1994	242.00	+476.00%	0	0
8.12.1994	220.00	+476.00%	0	0
9.11.1994	242.00	+476.00%	0	0
2.11.1994	208.00	+475.00%	3 328	16
20.10.1994	202.00	+475.00%	0	0
31.1.1995	265.00	+474.00%	0	0		0.00%	0	0
28.2.1995	266.00	+472.00%	3 724	14
16.12.1994	266.00	+472.00%	2 660	10
26.9.1994	288.00	+472.00%	0	0
19.9.1994	290.00	+469.00%	2 900	10
11.5.1995	246.00	+468.00%	0	0		0.00%	0	0
5.5.1995	224.00	+467.00%	0	0		0.00%	0	0
22.11.1994	229.00	+456.00%	0	0
2.12.1994	205.00	+450.00%	0	0
24.10.1994	219.00	+330.00%	876	4
20.3.1995	225.00	+273.00%	4 500	20
6.12.1994	210.00	+243.00%	1 890	9
4.11.1994	220.00	+91.00%	1 320	6
6.6.1996	108.90	+10.00%	0	0	90.00	+3.00%	450	5
‹‹ First 20    Next 60 ›