OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2001 | 64.70 | -1.96% | 324 | 5 | ||||||||||
20.4.2001 | 70.00 | +8.19% | 350 | 5 | ||||||||||
30.8.2001 | 140.00 | 0.00% | 700 | 5 | ||||||||||
8.6.2001 | 111.00 | 0.00% | 555 | 5 | ||||||||||
5.9.2001 | 145.00 | +5.22% | 725 | 5 | ||||||||||
9.4.2001 | 57.30 | +0.52% | 287 | 5 | ||||||||||
11.4.2001 | 57.50 | -2.21% | 288 | 5 | ||||||||||
7.5.2001 | 70.00 | 0.00% | 350 | 5 | ||||||||||
4.7.1996 | 113.00 | +0.89% | 6 780 | 60 | 85.00 | +1.00% | 425 | 5 | ||||||
10.6.1996 | 98.01 | -10.00% | 1 764 | 18 | 88.50 | -2.00% | 443 | 5 | ||||||
6.6.1996 | 108.90 | +10.00% | 0 | 0 | 90.00 | +3.00% | 450 | 5 | ||||||
25.4.1996 | 170.10 | -10.00% | 0 | 0 | 203.00 | 0.00% | 1 015 | 5 | ||||||
16.4.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -3.00% | 990 | 5 | ||||||
4.4.1996 | 220.00 | -4.76% | 3 300 | 15 | 184.50 | -9.00% | 923 | 5 | ||||||
28.3.1996 | 235.00 | 0.00% | 14 570 | 62 | 220.50 | -2.00% | 1 103 | 5 | ||||||
27.3.1996 | 235.00 | 0.00% | 0 | 0 | 226.00 | -1.00% | 1 130 | 5 | ||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | 211.10 | -10.00% | 1 056 | 5 | ||||||
18.1.1996 | 261.00 | -10.00% | 0 | 0 | 282.50 | -1.00% | 1 413 | 5 | ||||||
20.11.1995 | 271.00 | -3.21% | 4 065 | 15 | 235.00 | 0.00% | 1 175 | 5 | ||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 1 170 | 5 | ||||||
|