OSEVA UNI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2001 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| 26.3.2001 | 67.00 | -5.63% | 1 675 | 25 | ||||||||||
| 3.4.1996 | 231.00 | 0.00% | 0 | 0 | 203.20 | -10.00% | 5 080 | 25 | ||||||
| 16.2.1996 | 270.00 | 0.00% | 0 | 0 | 223.10 | -4.00% | 5 578 | 25 | ||||||
| 13.2.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -7.00% | 5 837 | 25 | ||||||
| 12.1.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 125 | 25 | ||||||
| 10.1.1996 | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 7 100 | 25 | ||||||
| 5.9.1995 | 268.00 | 0.00% | 0 | 0 | 243.00 | +10.00% | 6 075 | 25 | ||||||
| 15.7.1996 | 113.50 | 0.00% | 0 | 0 | 96.20 | -3.00% | 2 309 | 24 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 2 063 | 22 | ||||||
| 12.9.2001 | 145.00 | 0.00% | 2 900 | 20 | ||||||||||
| 15.8.2001 | 140.00 | +3.70% | 2 800 | 20 | ||||||||||
| 26.4.2001 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| 20.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 2 013 | 20 | ||||||
| 17.6.1996 | 110.00 | +2.03% | 3 190 | 29 | 104.00 | +9.00% | 2 080 | 20 | ||||||
| 22.4.1996 | 189.00 | -10.00% | 0 | 0 | 205.00 | +1.00% | 4 100 | 20 | ||||||
| 1.3.1996 | 203.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 4 963 | 20 | ||||||
| 8.2.1996 | 308.00 | +10.00% | 9 240 | 30 | 283.00 | +1.00% | 5 660 | 20 | ||||||
| 15.12.1995 | 290.00 | 0.00% | 0 | 0 | 302.00 | -3.00% | 6 003 | 20 | ||||||
| 6.12.1995 | 245.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| ||||||||||||||
