OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 231.00 | +500.00% | 1 848 | 8 | ||||||||||
| 9.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 196.16 | +499.00% | 7 650 | 39 | ||||||||||
| 19.10.1994 | 192.83 | +499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 183.65 | +499.00% | 367 | 2 | ||||||||||
| 27.2.1995 | 254.00 | +495.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 212.00 | +495.00% | 636 | 3 | ||||||||||
| 9.5.1995 | 235.00 | +491.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 214.00 | +490.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.4.1995 | 214.00 | +490.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
| 12.5.1995 | 258.00 | +487.00% | 2 580 | 10 | +25.00% | 0 | 0 | |||||||
| 20.9.1994 | 304.00 | +482.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 219.00 | +478.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 219.00 | +478.00% | 219 | 1 | ||||||||||
| ||||||||||||||
