OSEVA UNI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	110.00	-3.08%	550	5		+6.00%	0	0
19.7.1996	110.00	0.00%	0	0	105.00	-1.00%	628	6
22.7.1996	110.00	0.00%	3 410	31		0.00%	0	0
23.7.1996	110.00	0.00%	0	0	100.00	0.00%	6 820	65
24.7.1996	110.00	0.00%	0	0		-5.00%	0	0
25.7.1996	110.00	0.00%	0	0		0.00%	0	0
26.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		0.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
1.8.1996	110.00	0.00%	0	0		+4.00%	0	0
2.8.1996	110.00	0.00%	0	0		-2.00%	0	0
5.8.1996	110.00	0.00%	7 590	69	100.00	-2.00%	6 400	64
6.8.1996	110.00	0.00%	0	0		+1.00%	0	0
7.8.1996	110.00	0.00%	0	0	100.00	-1.00%	3 600	36
8.8.1996	110.00	0.00%	0	0	95.00	-6.00%	2 063	22
9.8.1996	110.00	0.00%	0	0		-1.00%	0	0
12.8.1996	110.00	0.00%	0	0	85.10	-9.00%	851	10
13.8.1996	110.00	0.00%	0	0		-5.00%	0	0
14.8.1996	110.00	0.00%	0	0		+24.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›