OSEVA UNI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	110.00	0.00%	0	0
16.8.1996	110.00	0.00%	0	0
19.8.1996	110.00	0.00%	0	0
20.8.1996	110.00	0.00%	0	0
21.8.1996	110.00	0.00%	0	0
22.8.1996	110.00	0.00%	0	0
23.8.1996	110.00	0.00%	0	0
17.6.1996	110.00	+2.03%	3 190	29	104.00	+9.00%	2 080	20
18.6.1996	110.00	0.00%	0	0		0.00%	0	0
19.6.1996	110.00	0.00%	0	0		0.00%	0	0
20.6.1996	110.00	0.00%	0	0	101.00	-3.00%	2 013	20
21.6.1996	110.00	0.00%	0	0		+1.00%	0	0
24.6.1996	110.00	0.00%	0	0		-1.00%	0	0
25.6.1996	110.00	0.00%	0	0		0.00%	0	0
26.6.1996	110.00	0.00%	0	0	100.50	0.00%	2 814	28
27.6.1996	112.00	+1.81%	1 680	15	91.00	-9.00%	910	10
28.6.1996	112.00	0.00%	0	0		+2.00%	0	0
1.7.1996	112.00	0.00%	1 120	10		-1.00%	0	0
2.7.1996	112.00	0.00%	0	0		0.00%	0	0
3.7.1996	112.00	0.00%	0	0	84.20	-8.00%	168	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›