OSEVA UNI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 315.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.2.1996 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 308.00 | +10.00% | 9 240 | 30 | 283.00 | +1.00% | 5 660 | 20 | ||||||
| 13.9.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 304.00 | +482.00% | 0 | 0 | ||||||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | 211.10 | -10.00% | 1 056 | 5 | ||||||
| 13.2.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -7.00% | 5 837 | 25 | ||||||
| 12.2.1996 | 300.00 | -2.59% | 9 000 | 30 | -10.00% | 0 | 0 | |||||||
| 7.4.1994 | 300.00 | +2 711.00% | 1 500 | 5 | ||||||||||
| 9.6.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
| 17.1.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 15.1.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
