OSEVA UNI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2001					57.00	0.00%	0	0
5.4.2001					57.00	-8.06%	855	15
9.4.2001					57.30	+0.52%	287	5
11.4.2001					57.50	-2.21%	288	5
13.4.2001					58.80	0.00%	0	0
12.4.2001					58.80	+2.26%	0	0
10.4.2001					58.80	+2.61%	0	0
17.4.2001					60.00	+2.04%	600	10
4.4.2001					62.00	0.00%	1 860	30
3.4.2001					62.00	0.00%	620	10
2.4.2001					62.00	0.00%	0	0
30.3.2001					62.00	-7.46%	0	0
19.4.2001					64.70	-1.96%	324	5
18.4.2001					66.00	+10.00%	990	15
29.3.2001					67.00	0.00%	0	0
28.3.2001					67.00	0.00%	0	0
27.3.2001					67.00	0.00%	0	0
26.3.2001					67.00	-5.63%	1 675	25
28.5.2001					70.00	0.00%	0	0
25.5.2001					70.00	0.00%	0	0
24.5.2001					70.00	0.00%	0	0
23.5.2001					70.00	0.00%	0	0
22.5.2001					70.00	0.00%	0	0
21.5.2001					70.00	0.00%	0	0
18.5.2001					70.00	0.00%	0	0
17.5.2001					70.00	0.00%	0	0
16.5.2001					70.00	0.00%	0	0
15.5.2001					70.00	0.00%	0	0
14.5.2001					70.00	0.00%	0	0
11.5.2001					70.00	0.00%	0	0
10.5.2001					70.00	0.00%	0	0
9.5.2001					70.00	0.00%	0	0
7.5.2001					70.00	0.00%	350	5
4.5.2001					70.00	0.00%	0	0
3.5.2001					70.00	0.00%	0	0
2.5.2001					70.00	0.00%	0	0
30.4.2001					70.00	0.00%	0	0
27.4.2001					70.00	0.00%	0	0
26.4.2001					70.00	0.00%	1 400	20
25.4.2001					70.00	0.00%	0	0
24.4.2001					70.00	0.00%	1 050	15
23.4.2001					70.00	0.00%	0	0
20.4.2001					70.00	+8.19%	350	5
23.3.2001					71.00	0.00%	0	0
22.3.2001					71.00	0.00%	0	0
21.3.2001					71.00	0.00%	0	0
20.3.2001					71.00	0.00%	0	0
19.3.2001					71.00	0.00%	0	0
16.3.2001					71.00	0.00%	0	0
15.3.2001					71.00	0.00%	0	0
14.3.2001					71.00	0.00%	0	0
13.3.2001					71.00	0.00%	0	0
12.3.2001					71.00	0.00%	0	0
9.3.2001					71.00	0.00%	0	0
8.3.2001					71.00	0.00%	0	0
7.3.2001					71.00	0.00%	0	0
6.3.2001					71.00	0.00%	0	0
5.3.2001					71.00	0.00%	0	0
2.3.2001					71.00	0.00%	0	0
1.3.2001					71.00	0.00%	0	0
‹‹ First 20    Next 60 ›