OSEVA UNI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2001					70.00	0.00%	1 050	15
23.4.2001					70.00	0.00%	0	0
20.4.2001					70.00	+8.19%	350	5
23.3.2001					71.00	0.00%	0	0
22.3.2001					71.00	0.00%	0	0
21.3.2001					71.00	0.00%	0	0
20.3.2001					71.00	0.00%	0	0
19.3.2001					71.00	0.00%	0	0
16.3.2001					71.00	0.00%	0	0
15.3.2001					71.00	0.00%	0	0
14.3.2001					71.00	0.00%	0	0
13.3.2001					71.00	0.00%	0	0
12.3.2001					71.00	0.00%	0	0
9.3.2001					71.00	0.00%	0	0
8.3.2001					71.00	0.00%	0	0
7.3.2001					71.00	0.00%	0	0
6.3.2001					71.00	0.00%	0	0
5.3.2001					71.00	0.00%	0	0
2.3.2001					71.00	0.00%	0	0
1.3.2001					71.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›