OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 256.00 | -1.53% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 220.00 | +91.00% | 1 320 | 6 | ||||||||||
| 2.10.1995 | 265.00 | -1.85% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 267.00 | -1.47% | 1 335 | 5 | ||||||||||
| 7.9.1995 | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
| 10.10.1994 | 193.80 | -500.00% | 1 357 | 7 | ||||||||||
| 26.10.1995 | 275.00 | +2.99% | 1 375 | 5 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 280.00 | 0.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 242.00 | -472.00% | 1 452 | 6 | ||||||||||
| 7.4.1994 | 300.00 | +2 711.00% | 1 500 | 5 | ||||||||||
| 27.6.1996 | 112.00 | +1.81% | 1 680 | 15 | 91.00 | -9.00% | 910 | 10 | ||||||
| 10.6.1996 | 98.01 | -10.00% | 1 764 | 18 | 88.50 | -2.00% | 443 | 5 | ||||||
| 13.12.1994 | 231.00 | +500.00% | 1 848 | 8 | ||||||||||
| 6.12.1994 | 210.00 | +243.00% | 1 890 | 9 | ||||||||||
| 13.5.1996 | 130.00 | +4.82% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 196.65 | -500.00% | 1 967 | 10 | ||||||||||
| 11.7.1996 | 113.50 | +0.44% | 2 043 | 18 | 100.00 | 0.00% | 500 | 5 | ||||||
| 7.12.1994 | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| 19.10.1995 | 271.00 | 0.00% | 2 168 | 8 | -1.00% | 0 | 0 | |||||||
| 10.3.1995 | 220.00 | -393.00% | 2 200 | 10 | ||||||||||
| ||||||||||||||
