OSEVA UNI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 266.00 | -1.84% | 33 516 | 126 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 258.00 | 0.00% | 25 800 | 100 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 182.70 | -10.00% | 24 665 | 135 | 250.00 | +1.00% | 2 500 | 10 | ||||||
| 16.5.1995 | 258.00 | 0.00% | 23 994 | 93 | -11.00% | 0 | 0 | |||||||
| 11.9.1995 | 265.00 | -1.85% | 21 200 | 80 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 235.00 | +1.73% | 21 150 | 90 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 245.00 | -9.92% | 18 865 | 77 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 241.00 | -474.00% | 18 075 | 75 | ||||||||||
| 29.4.1996 | 153.09 | -10.00% | 16 840 | 110 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 272.00 | +0.36% | 16 320 | 60 | 310.00 | +1.00% | 13 635 | 45 | ||||||
| 1.2.1995 | 260.00 | -188.00% | 15 080 | 58 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 30.5.1995 | 251.00 | -79.00% | 14 809 | 59 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 235.00 | 0.00% | 14 570 | 62 | 220.50 | -2.00% | 1 103 | 5 | ||||||
| 23.11.1995 | 271.00 | 0.00% | 13 821 | 51 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 270.00 | -10.00% | 13 500 | 50 | 232.00 | +10.00% | 696 | 3 | ||||||
| 7.12.1995 | 268.00 | +9.38% | 13 400 | 50 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 23.8.1995 | 269.00 | +4.66% | 12 374 | 46 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 262.00 | +962.00% | 11 790 | 45 | ||||||||||
| 26.5.1994 | 550.00 | +912.00% | 11 550 | 21 | ||||||||||
| 25.11.1994 | 217.00 | -482.00% | 10 633 | 49 | ||||||||||
| ||||||||||||||
