OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 258.00 | 0.00% | 23 994 | 93 | -11.00% | 0 | 0 | |||||||
| 21.2.2001 | 107.10 | -10.00% | 0 | 0 | ||||||||||
| 29.1.2001 | 145.80 | -10.00% | 0 | 0 | ||||||||||
| 26.1.2001 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 25.1.2001 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 17.1.2001 | 254.70 | -10.00% | 0 | 0 | ||||||||||
| 15.1.2001 | 297.90 | -10.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 454.50 | -10.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 769.50 | -10.00% | 0 | 0 | ||||||||||
| 23.10.2000 | 900.00 | -10.00% | 0 | 0 | ||||||||||
| 27.5.1996 | 85.30 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 153.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 153.09 | -10.00% | 16 840 | 110 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 231.00 | 0.00% | 0 | 0 | 203.20 | -10.00% | 5 080 | 25 | ||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | 211.10 | -10.00% | 1 056 | 5 | ||||||
| 12.2.1996 | 300.00 | -2.59% | 9 000 | 30 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 258.00 | +9.78% | 6 450 | 25 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 271.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| ||||||||||||||
