OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 271.00 | +1.87% | 3 794 | 14 | 243.00 | -10.00% | 972 | 4 | ||||||
| 9.10.1995 | 270.00 | -1.45% | 2 430 | 9 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 227.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.2000 | 331.40 | -9.99% | 0 | 0 | ||||||||||
| 3.11.2000 | 368.20 | -9.99% | 0 | 0 | ||||||||||
| 31.10.2000 | 505.00 | -9.99% | 0 | 0 | ||||||||||
| 30.10.2000 | 561.10 | -9.99% | 0 | 0 | ||||||||||
| 27.10.2000 | 623.40 | -9.99% | 0 | 0 | ||||||||||
| 26.10.2000 | 692.60 | -9.99% | 0 | 0 | ||||||||||
| 11.7.2001 | 102.80 | -9.98% | 0 | 0 | ||||||||||
| 19.1.2001 | 206.40 | -9.98% | 0 | 0 | ||||||||||
| 2.11.2000 | 409.10 | -9.98% | 0 | 0 | ||||||||||
| 26.2.2001 | 83.90 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
