OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	258.00	+487.00%	2 580	10		+25.00%	0	0
14.8.1996	110.00	0.00%	0	0		+24.00%	0	0
9.4.1996	220.00	0.00%	0	0		+15.00%	0	0
29.11.1995	271.00	0.00%	0	0		+15.00%	0	0
20.8.2001					154.00	+10.00%	4 620	30
8.8.2001					99.00	+10.00%	0	0
6.6.2001					110.00	+10.00%	0	0
31.5.2001					90.20	+10.00%	0	0
29.5.2001					77.00	+10.00%	0	0
18.4.2001					66.00	+10.00%	990	15
10.7.1996	113.00	0.00%	0	0	100.00	+10.00%	1 000	10
14.3.1996	220.00	+10.00%	6 600	30	219.50	+10.00%	5 927	27
15.2.1996	270.00	-10.00%	13 500	50	232.00	+10.00%	696	3
21.11.1995	271.00	0.00%	0	0		+10.00%	0	0
14.11.1995	266.00	0.00%	0	0	234.00	+10.00%	1 170	5
22.9.1995	278.00	0.00%	0	0		+10.00%	0	0
19.9.1995	278.00	0.00%	0	0		+10.00%	0	0
14.9.1995	265.00	0.00%	0	0		+10.00%	0	0
5.9.1995	268.00	0.00%	0	0	243.00	+10.00%	6 075	25
4.9.1995	268.00	+4.68%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›