OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	258.00	+487.00%	2 580	10		+25.00%	0	0
14.8.1996	110.00	0.00%	0	0		+24.00%	0	0
9.4.1996	220.00	0.00%	0	0		+15.00%	0	0
29.11.1995	271.00	0.00%	0	0		+15.00%	0	0
20.8.2001					154.00	+10.00%	4 620	30
8.8.2001					99.00	+10.00%	0	0
6.6.2001					110.00	+10.00%	0	0
31.5.2001					90.20	+10.00%	0	0
29.5.2001					77.00	+10.00%	0	0
18.4.2001					66.00	+10.00%	990	15
10.7.1996	113.00	0.00%	0	0	100.00	+10.00%	1 000	10
14.3.1996	220.00	+10.00%	6 600	30	219.50	+10.00%	5 927	27
15.2.1996	270.00	-10.00%	13 500	50	232.00	+10.00%	696	3
21.11.1995	271.00	0.00%	0	0		+10.00%	0	0
14.11.1995	266.00	0.00%	0	0	234.00	+10.00%	1 170	5
22.9.1995	278.00	0.00%	0	0		+10.00%	0	0
19.9.1995	278.00	0.00%	0	0		+10.00%	0	0
14.9.1995	265.00	0.00%	0	0		+10.00%	0	0
5.9.1995	268.00	0.00%	0	0	243.00	+10.00%	6 075	25
4.9.1995	268.00	+4.68%	0	0		+10.00%	0	0
1.8.1995	257.00	0.00%	0	0		+10.00%	0	0
31.7.1995	257.00	0.00%	0	0		+10.00%	0	0
28.7.1995	257.00	+4.89%	0	0		+10.00%	0	0
27.7.1995	245.00	0.00%	0	0		+10.00%	0	0
26.7.1995	245.00	0.00%	0	0		+10.00%	0	0
25.7.1995	245.00	+1.65%	2 450	10		+10.00%	0	0
24.7.1995	241.00	0.00%	0	0		+10.00%	0	0
21.7.1995	241.00	0.00%	6 507	27		+10.00%	0	0
2.6.1995	247.00	0.00%	0	0		+10.00%	0	0
26.5.1995	256.00	-77.00%	7 680	30		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
31.3.1995	204.00	-467.00%	3 264	16		+10.00%	0	0
30.3.1995	214.00	-488.00%	0	0		+10.00%	0	0
9.2.1995	220.00	-308.00%	3 300	15		+10.00%	0	0
13.8.2001					125.60	+9.98%	1 256	10
1.6.2001					99.20	+9.97%	0	0
10.8.2001					114.20	+9.91%	0	0
17.6.1996	110.00	+2.03%	3 190	29	104.00	+9.00%	2 080	20
2.2.1996	280.00	0.00%	0	0		+9.00%	0	0
22.11.1995	271.00	0.00%	0	0	282.50	+9.00%	2 825	10
15.5.1995	258.00	0.00%	25 800	100		+9.00%	0	0
29.3.1995			0	0		+9.00%	0	0
25.6.2001					114.20	+8.24%	0	0
20.4.2001					70.00	+8.19%	350	5
15.9.1995	265.00	0.00%	0	0		+8.00%	0	0
6.9.1995	270.00	+0.74%	5 670	21	251.00	+8.00%	3 941	15
20.7.1995	241.00	0.00%	0	0	229.50	+8.00%	230	1
14.8.2001					135.00	+7.48%	2 430	18
9.7.1996	113.00	0.00%	0	0		+7.00%	0	0
1.3.1996	203.00	0.00%	0	0	250.00	+7.00%	4 963	20
27.2.1996	225.00	0.00%	0	0		+7.00%	0	0
29.5.1995	253.00	-117.00%	253	1	250.00	+7.00%	250	1
30.5.2001					82.00	+6.49%	0	0
18.7.1996	110.00	-3.08%	550	5		+6.00%	0	0
17.7.1996	113.50	0.00%	0	0		+6.00%	0	0
14.6.1996	107.81	0.00%	0	0		+6.00%	0	0
11.1.1996	290.00	0.00%	0	0		+6.00%	0	0
20.10.1995	271.00	0.00%	0	0	247.50	+6.00%	248	1
4.4.1995			0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›