OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	257.00	0.00%	0	0		+10.00%	0	0
31.7.1995	257.00	0.00%	0	0		+10.00%	0	0
28.7.1995	257.00	+4.89%	0	0		+10.00%	0	0
27.7.1995	245.00	0.00%	0	0		+10.00%	0	0
26.7.1995	245.00	0.00%	0	0		+10.00%	0	0
25.7.1995	245.00	+1.65%	2 450	10		+10.00%	0	0
24.7.1995	241.00	0.00%	0	0		+10.00%	0	0
21.7.1995	241.00	0.00%	6 507	27		+10.00%	0	0
2.6.1995	247.00	0.00%	0	0		+10.00%	0	0
26.5.1995	256.00	-77.00%	7 680	30		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
31.3.1995	204.00	-467.00%	3 264	16		+10.00%	0	0
30.3.1995	214.00	-488.00%	0	0		+10.00%	0	0
9.2.1995	220.00	-308.00%	3 300	15		+10.00%	0	0
13.8.2001					125.60	+9.98%	1 256	10
1.6.2001					99.20	+9.97%	0	0
10.8.2001					114.20	+9.91%	0	0
17.6.1996	110.00	+2.03%	3 190	29	104.00	+9.00%	2 080	20
2.2.1996	280.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›