OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 105.84 | +5.00% | 212 | 2 | 63.30 | -8.00% | 2 216 | 35 | ||||||
| 24.8.1993 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| 13.5.1997 | 32.50 | 0.00% | 293 | 9 | 0.00% | 0 | ||||||||
| 29.11.1995 | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||||
| 30.7.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| 22.1.1997 | 53.20 | 0.00% | 479 | 9 | 50.50 | -4.71% | 2 273 | 45 | ||||||
| 8.7.1997 | 30.00 | 0.00% | 480 | 16 | 35.00 | 0.00% | 1 015 | 29 | ||||||
| 24.6.1997 | 30.00 | +0.67% | 480 | 16 | 0.00% | 0 | ||||||||
| 26.5.1994 | 160.00 | 0.00% | 480 | 3 | ||||||||||
| 4.11.1996 | 58.80 | 0.00% | 529 | 9 | -0.09% | 0 | ||||||||
| 26.5.1997 | 30.00 | +3.09% | 540 | 18 | 35.10 | 0.00% | 316 | 9 | ||||||
| 31.1.1997 | 51.60 | 0.00% | 568 | 11 | 53.00 | -4.50% | 2 120 | 40 | ||||||
| 29.7.1997 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | ||||||||
| 21.3.1997 | 41.20 | 0.00% | 742 | 18 | +5.55% | 0 | ||||||||
| 12.3.1997 | 41.20 | +0.48% | 742 | 18 | +4.54% | 0 | ||||||||
| 9.6.1995 | 155.00 | +3.33% | 930 | 6 | +4.00% | 0 | 0 | |||||||
| 11.11.1996 | 58.80 | +5.00% | 941 | 16 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 31.10.1996 | 58.80 | +5.00% | 1 000 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1995 | 100.61 | -4.99% | 1 006 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 64.42 | +4.98% | 1 031 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
