OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 115.00 | +1.41% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 29.80 | -0.66% | 1 192 | 40 | 35.10 | +4.46% | 632 | 18 | ||||||
| 8.12.1995 | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
| 19.9.1996 | 69.55 | +4.99% | 1 252 | 18 | 63.00 | +4.00% | 9 324 | 148 | ||||||
| 29.7.1996 | 70.00 | +3.48% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 146.00 | -987.00% | 1 314 | 9 | ||||||||||
| 5.1.1995 | 192.00 | -283.00% | 1 344 | 7 | ||||||||||
| 3.10.1994 | 169.00 | 0.00% | 1 352 | 8 | ||||||||||
| 18.10.1994 | 154.22 | +499.00% | 1 388 | 9 | ||||||||||
| 30.6.1995 | 155.00 | 0.00% | 1 395 | 9 | -5.00% | 0 | 0 | |||||||
| 19.5.1997 | 29.10 | -1.18% | 1 397 | 48 | 31.40 | -4.55% | 565 | 18 | ||||||
| 28.8.1996 | 116.68 | +4.99% | 1 400 | 12 | +12.00% | 0 | 0 | |||||||
| 25.5.1995 | 158.00 | +193.00% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
| 30.6.1997 | 30.00 | 0.00% | 1 440 | 48 | 34.50 | -1.42% | 828 | 24 | ||||||
| 6.8.1997 | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
| 14.4.1994 | 150.00 | +101.00% | 1 500 | 10 | ||||||||||
| 6.5.1997 | 32.50 | -2.72% | 1 560 | 48 | -2.16% | 0 | ||||||||
| 26.2.1996 | 63.10 | +0.15% | 1 578 | 25 | +6.00% | 0 | 0 | |||||||
| 25.7.1997 | 30.00 | +0.77% | 1 620 | 54 | 0.00% | 0 | ||||||||
| 17.3.1997 | 41.00 | -0.48% | 1 640 | 40 | 37.00 | 0.00% | 370 | 10 | ||||||
| ||||||||||||||
