OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 216.00 | -10.00% | 61 344 | 284 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| 21.10.1996 | 35.00 | -7.67% | 19 215 | 549 | 0.00 | -4.62% | 0 | 0 | ||||||
| 22.1.1996 | 168.30 | -10.00% | 11 949 | 71 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 71.00 | +402.00% | 9 159 | 129 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 92.46 | +999.00% | 7 952 | 86 | ||||||||||
| 21.3.1996 | 175.00 | 0.00% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 175.00 | 0.00% | 5 600 | 32 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 129.84 | -4.99% | 4 934 | 38 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 175.00 | 0.00% | 4 900 | 28 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 123.35 | -4.99% | 4 811 | 39 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 103.77 | -999.00% | 4 773 | 46 | ||||||||||
| 11.7.1996 | 75.00 | -5.12% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 75.00 | +307.00% | 4 575 | 61 | ||||||||||
| 25.8.1994 | 80.00 | -123.00% | 4 400 | 55 | ||||||||||
| 14.12.1995 | 189.73 | +9.99% | 4 174 | 22 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 120.00 | +909.00% | 3 960 | 33 | ||||||||||
| 27.9.1995 | 136.00 | +0.01% | 3 808 | 28 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 67.69 | -499.00% | 3 723 | 55 | ||||||||||
| 23.11.1995 | 176.00 | +10.00% | 3 696 | 21 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 175.00 | 0.00% | 3 675 | 21 | 171.00 | -6.00% | 1 935 | 12 | ||||||
| ||||||||||||||
