OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 174.96 | -10.00% | 3 674 | 21 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 26.8.1996 | 71.00 | +0.24% | 3 408 | 48 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 71.10 | -462.00% | 3 128 | 44 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.00 | -363.00% | 3 055 | 47 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 175.00 | +0.02% | 2 975 | 17 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 71.00 | +488.00% | 2 840 | 40 | ||||||||||
| 30.5.1996 | 60.00 | -1.23% | 2 760 | 46 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 78.70 | +1.78% | 2 755 | 35 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 194.40 | -10.00% | 2 722 | 14 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | ||||||
| 3.3.1994 | 100.00 | +4 222.00% | 2 500 | 25 | ||||||||||
| 5.3.1997 | 35.60 | +4.70% | 2 492 | 70 | +9.75% | 0 | ||||||||
| 29.5.1995 | 81.55 | -475.00% | 2 365 | 29 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 134.64 | -10.00% | 2 289 | 17 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 160.00 | +5.96% | 2 240 | 14 | +9.00% | 0 | 0 | |||||||
| 22.7.1996 | 71.00 | +5.18% | 2 201 | 31 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
| 2.9.1996 | 57.51 | -10.00% | 2 128 | 37 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 151.00 | +1.95% | 2 114 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
