OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	38.00	+8.57%	38	1		-7.92%	0
15.11.1994	66.00	+152.00%	66	1
1.8.1996	77.32	-9.99%	232	3		0.00%	0	0
12.7.1995	80.40	-4.99%	241	3		-10.00%	0	0
14.3.1995	71.00	0.00%	213	3
2.11.1994	80.00	+152.00%	240	3
12.2.1997	34.00	+3.03%	204	6		+4.10%	0
23.9.1996	52.00	+0.46%	312	6		0.00%	0	0
15.1.1996	170.00	-9.18%	1 020	6		0.00%	0	0
9.11.1995	151.00	0.00%	906	6		+3.00%	0	0
16.8.1995	102.01	+0.19%	612	6		0.00%	0	0
16.6.1995	80.50	-3.01%	483	6		0.00%	0	0
25.4.1995	71.10	0.00%	427	6		0.00%	0	0
14.10.1994	75.62	-500.00%	454	6
2.12.1996	36.00	-5.26%	252	7		+0.40%	0
7.11.1996	38.00	0.00%	266	7		-8.78%	0
31.1.1997	33.00	+2.13%	231	7	33.60	-4.27%	202	6
2.5.1995	82.29	+498.00%	576	7		+3.00%	0	0
24.3.1997	35.63	-4.98%	392	11		0.00%	0
28.7.1995	72.39	+4.98%	796	11		-5.00%	0	0
‹‹ First 60     Next 20 ›