OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	38.00	+8.57%	38	1		-7.92%	0
15.11.1994	66.00	+152.00%	66	1
1.8.1996	77.32	-9.99%	232	3		0.00%	0	0
12.7.1995	80.40	-4.99%	241	3		-10.00%	0	0
14.3.1995	71.00	0.00%	213	3
2.11.1994	80.00	+152.00%	240	3
15.1.1996	170.00	-9.18%	1 020	6		0.00%	0	0
9.11.1995	151.00	0.00%	906	6		+3.00%	0	0
16.8.1995	102.01	+0.19%	612	6		0.00%	0	0
16.6.1995	80.50	-3.01%	483	6		0.00%	0	0
12.2.1997	34.00	+3.03%	204	6		+4.10%	0
23.9.1996	52.00	+0.46%	312	6		0.00%	0	0
25.4.1995	71.10	0.00%	427	6		0.00%	0	0
14.10.1994	75.62	-500.00%	454	6
2.12.1996	36.00	-5.26%	252	7		+0.40%	0
7.11.1996	38.00	0.00%	266	7		-8.78%	0
31.1.1997	33.00	+2.13%	231	7	33.60	-4.27%	202	6
2.5.1995	82.29	+498.00%	576	7		+3.00%	0	0
24.3.1997	35.63	-4.98%	392	11		0.00%	0
6.6.1995	87.00	0.00%	957	11		0.00%	0	0
9.6.1995	83.00	-4.59%	913	11		0.00%	0	0
28.7.1995	72.39	+4.98%	796	11		-5.00%	0	0
12.5.1995	77.80	-499.00%	856	11		0.00%	0	0
10.5.1995	86.19	-499.00%	948	11		0.00%	0	0
13.11.1995	160.00	+5.96%	2 240	14		+9.00%	0	0
2.11.1995	151.00	+1.95%	2 114	14		0.00%	0	0
29.2.1996	194.40	-10.00%	2 722	14		0.00%	0	0
11.10.1994	75.81	+500.00%	1 061	14
21.7.1994	100.00	+132.00%	1 400	14
3.10.1996	52.00	0.00%	780	15	60.00	+5.26%	900	15
8.8.1995	83.79	+5.00%	1 257	15	99.00	+10.00%	3 366	34
9.8.1995	87.97	+4.98%	1 320	15		+1.00%	0	0
26.10.1995	134.64	-10.00%	2 289	17		0.00%	0	0
20.3.1997	37.50	0.00%	638	17		0.00%	0
11.3.1996	175.00	+0.02%	2 975	17		0.00%	0	0
25.5.1995	81.55	-467.00%	1 386	17		-4.00%	0	0
4.11.1994	76.00	-500.00%	1 292	17
6.5.1996	81.76	-9.99%	1 472	18	52.00	-9.00%	572	11
6.11.1995	151.00	0.00%	2 718	18	132.00	-2.00%	3 282	26
11.11.1994	65.01	+499.00%	1 235	19
22.6.1995	80.60	+0.12%	1 612	20		0.00%	0	0
18.7.1995	68.95	-4.98%	1 379	20		0.00%	0	0
8.12.1994	71.25	-500.00%	1 425	20
14.3.1996	175.00	0.00%	3 675	21	171.00	-6.00%	1 935	12
4.3.1996	174.96	-10.00%	3 674	21		0.00%	0	0
23.11.1995	176.00	+10.00%	3 696	21		0.00%	0	0
14.12.1995	189.73	+9.99%	4 174	22		0.00%	0	0
10.6.1996	60.00	0.00%	1 320	22		0.00%	0	0
13.5.1996	75.00	-8.26%	1 650	22		+5.00%	0	0
25.7.1994	100.00	0.00%	2 200	22
18.11.1996	38.00	0.00%	874	23		-3.73%	0
16.5.1996	67.50	-10.00%	1 688	25		-3.00%	0	0
3.3.1994	100.00	+4 222.00%	2 500	25
18.3.1996	175.00	0.00%	4 900	28		+8.00%	0	0
16.12.1996	32.40	-10.00%	907	28		-0.28%	0
27.9.1995	136.00	+0.01%	3 808	28		0.00%	0	0
29.5.1995	81.55	-475.00%	2 365	29		+1.00%	0	0
17.3.1997	37.50	-4.74%	1 088	29		0.00%	0
22.7.1996	71.00	+5.18%	2 201	31		0.00%	0	0
25.3.1996	175.00	0.00%	5 600	32		+4.00%	0	0
‹‹ First 20    Next 60 ›