OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 83.00 | -4.59% | 913 | 11 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 87.00 | 0.00% | 957 | 11 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 77.80 | -499.00% | 856 | 11 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 86.19 | -499.00% | 948 | 11 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 194.40 | -10.00% | 2 722 | 14 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 160.00 | +5.96% | 2 240 | 14 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 151.00 | +1.95% | 2 114 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 75.81 | +500.00% | 1 061 | 14 | ||||||||||
| 21.7.1994 | 100.00 | +132.00% | 1 400 | 14 | ||||||||||
| 3.10.1996 | 52.00 | 0.00% | 780 | 15 | 60.00 | +5.26% | 900 | 15 | ||||||
| 9.8.1995 | 87.97 | +4.98% | 1 320 | 15 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
| 20.3.1997 | 37.50 | 0.00% | 638 | 17 | 0.00% | 0 | ||||||||
| 11.3.1996 | 175.00 | +0.02% | 2 975 | 17 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 134.64 | -10.00% | 2 289 | 17 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 81.55 | -467.00% | 1 386 | 17 | -4.00% | 0 | 0 | |||||||
| 4.11.1994 | 76.00 | -500.00% | 1 292 | 17 | ||||||||||
| 6.5.1996 | 81.76 | -9.99% | 1 472 | 18 | 52.00 | -9.00% | 572 | 11 | ||||||
| 6.11.1995 | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | ||||||
| 11.11.1994 | 65.01 | +499.00% | 1 235 | 19 | ||||||||||
| ||||||||||||||
