OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2003					580.10	0.00%	5 801	10
25.8.2003					580.10	0.00%	0	0
22.8.2003					580.10	0.00%	0	0
21.8.2003					580.10	0.00%	10 442	18
20.8.2003					580.10	0.00%	0	0
19.8.2003					580.10	+0.01%	0	0
18.8.2003					580.00	+5.45%	580	1
15.8.2003					550.00	0.00%	0	0
14.8.2003					550.00	0.00%	1 100	2
13.8.2003					550.00	0.00%	0	0
12.8.2003					550.00	0.00%	0	0
11.8.2003					550.00	-0.45%	1 100	2
8.8.2003					552.50	0.00%	0	0
7.8.2003					552.50	-0.45%	1 658	3
6.8.2003					555.00	0.00%	0	0
5.8.2003					555.00	0.00%	0	0
4.8.2003					555.00	0.00%	0	0
1.8.2003					555.00	+6.73%	0	0
31.7.2003					520.00	-7.25%	4 680	9
30.7.2003					560.70	0.00%	0	0
29.7.2003					560.70	0.00%	0	0
28.7.2003					560.70	0.00%	0	0
25.7.2003					560.70	+0.12%	0	0
24.7.2003					560.00	-1.75%	21 310	38
23.7.2003					570.00	+0.88%	17 100	30
22.7.2003					565.00	-5.83%	56 825	95
21.7.2003					600.00	0.00%	600	1
18.7.2003					600.00	0.00%	13 800	23
17.7.2003					600.00	0.00%	3 600	6
16.7.2003					600.00	0.00%	0	0
15.7.2003					600.00	-6.25%	11 400	19
14.7.2003					640.00	+3.22%	0	0
11.7.2003					620.00	0.00%	0	0
10.7.2003					620.00	0.00%	3 100	5
9.7.2003					620.00	0.00%	0	0
8.7.2003					620.00	0.00%	0	0
7.7.2003					620.00	0.00%	0	0
4.7.2003					620.00	-9.10%	5 580	9
3.7.2003					682.10	+9.99%	0	0
2.7.2003					620.10	0.00%	1 240	2
1.7.2003					620.10	-6.75%	1 860	3
30.6.2003					665.00	+7.25%	0	0
27.6.2003					620.00	+0.63%	0	0
26.6.2003					616.10	+9.99%	0	0
25.6.2003					560.10	0.00%	0	0
24.6.2003					560.10	+1.02%	0	0
23.6.2003					554.40	+10.00%	0	0
20.6.2003					504.00	0.00%	0	0
19.6.2003					504.00	0.00%	0	0
18.6.2003					504.00	-10.00%	504	1
17.6.2003					560.00	0.00%	0	0
16.6.2003					560.00	0.00%	1 680	3
13.6.2003					560.00	0.00%	0	0
12.6.2003					560.00	0.00%	0	0
11.6.2003					560.00	0.00%	0	0
10.6.2003					560.00	0.00%	0	0
9.6.2003					560.00	-0.01%	0	0
6.6.2003					560.10	0.00%	0	0
5.6.2003					560.10	0.00%	0	0
4.6.2003					560.10	+0.01%	0	0
‹‹ First 20    Next 60 ›