OSPAP VELKOOBCH.P., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2001					70.00	0.00%	7 044 800	100 640
18.8.2000					75.00	-9.09%	3 402 400	42 530
8.1.1999					56.00	0.00%	1 644 480	27 408
10.1.2001					84.70	0.00%	465 769	5 486
29.12.1998					56.00	0.00%	324 105	6 355
20.11.2002					627.00	+0.80%	267 729	427
3.2.2000					48.00	+2.12%	260 688	5 431
18.11.2002					622.00	0.00%	180 430	290
24.10.2002					650.50	+9.23%	157 421	242
22.7.2003					565.00	-5.83%	56 825	95
26.11.2002					581.50	-7.09%	52 578	90
18.1.2001					84.00	+0.35%	48 280	603
24.3.2003					600.00	+8.89%	36 000	60
1.6.2001					179.90	+9.96%	29 673	166
26.9.2001					360.00	-10.00%	26 400	72
5.6.1998					151.00	+2.87%	25 667	149
5.12.2002					580.00	-1.69%	22 621	39
22.4.2003					551.00	-7.47%	22 040	40
6.6.2001					148.00	-9.75%	21 720	146
24.7.2003					560.00	-1.75%	21 310	38
4.12.2002					590.00	-1.50%	19 470	33
19.9.1996	108.90	-10.00%	0	0	130.00	+10.00%	19 370	149
14.5.2002					550.00	+4.66%	19 201	35
11.9.2001					370.00	+2.63%	19 010	53
6.5.1998					100.00	-9.17%	18 685	187
4.6.1998					150.00	+0.87%	18 420	110
29.5.1998					126.00	0.00%	17 640	140
23.7.2003					570.00	+0.88%	17 100	30
14.7.2000					73.00	-0.27%	17 069	240
18.2.2002					440.00	+10.00%	16 720	38
19.1.2001					84.00	0.00%	16 392	204
29.12.2000					85.00	+4.42%	16 367	204
15.1.2001					84.70	0.00%	14 720	184
9.5.2002					473.00	-9.99%	14 190	30
18.7.2003					600.00	0.00%	13 800	23
14.12.2001					302.00	+1.64%	13 590	45
17.1.2001					83.70	0.00%	12 580	156
25.3.2003					618.00	+3.00%	12 360	20
16.1.2001					83.70	-1.18%	12 266	153
4.1.2001					77.70	0.00%	12 240	153
13.3.2002					400.00	0.00%	11 600	29
15.7.2003					600.00	-6.25%	11 400	19
11.1.2001					84.70	0.00%	11 224	140
1.10.2001					360.00	-10.00%	11 180	31
15.1.2002					303.00	+4.98%	10 908	36
22.1.2001					84.00	0.00%	10 488	130
21.8.2003					580.10	0.00%	10 442	18
2.10.2001					325.00	-9.72%	9 750	30
15.5.1998					102.00	0.00%	9 384	92
15.5.2003					580.00	-5.69%	9 280	16
31.5.2001					163.60	+9.65%	9 162	56
18.12.2000					85.70	0.00%	9 137	114
2.11.2001					301.30	-7.85%	9 039	30
13.8.2001					301.00	0.00%	9 030	30
3.10.2001					300.00	-7.69%	9 000	30
8.6.1998					156.30	-9.94%	8 998	58
7.4.1999					58.00	+9.43%	8 874	153
30.10.2002					591.10	-1.48%	8 867	15
23.4.1998					117.00	0.00%	8 775	75
28.8.2001					333.10	0.00%	8 661	26
‹‹ First 20    Next 60 ›