OSPAP VELKOOBCH.P., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	24.47	0.00%	0	0		+5.26%	0
28.4.1997	24.47	0.00%	0	0	28.50	-5.00%	342	12
25.4.1997	24.47	0.00%	0	0		0.00%	0
24.4.1997	24.47	0.00%	0	0		+5.26%	0
23.4.1997	24.47	0.00%	0	0	28.50	-5.00%	428	15
22.4.1997	24.47	0.00%	0	0		0.00%	0
21.4.1997	24.47	0.00%	0	0		0.00%	0
18.4.1997	24.47	0.00%	0	0		0.00%	0
17.4.1997	24.47	-4.97%	0	0	30.00	0.00%	450	15
30.4.1997	25.00	+2.16%	125	5		0.00%	0
2.5.1997	25.00	0.00%	0	0		0.00%	0
5.5.1997	25.00	0.00%	0	0	30.00	0.00%	90	3
6.5.1997	25.00	0.00%	0	0		0.00%	0
7.5.1997	25.00	0.00%	0	0	30.00	-3.60%	203	7
9.5.1997	25.00	0.00%	0	0		+3.73%	0
12.5.1997	25.00	0.00%	0	0		0.00%	0
13.5.1997	25.00	0.00%	200	8		0.00%	0
14.5.1997	25.00	0.00%	0	0	30.00	0.00%	7 440	248
15.5.1997	25.00	0.00%	0	0		-10.00%	0
16.5.1997	25.00	0.00%	0	0		-7.40%	0
‹‹ First 60     Next 20 ›