OSTRAVAR OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 1 932.00 | +0.05% | 2 480 688 | 1 284 | 1 901.40 | +0.59% | 38 068 | 20 | ||||||
| 16.12.1996 | 1 950.00 | 0.00% | 2 049 450 | 1 051 | 1 945.00 | +0.72% | 51 259 | 27 | ||||||
| 4.7.1996 | 1 450.00 | +1.75% | 1 481 900 | 1 022 | 1 455.00 | +2.00% | 68 161 | 48 | ||||||
| 7.1.1997 | 1 946.00 | +0.77% | 1 362 200 | 700 | 1 790.20 | -3.85% | 7 161 | 4 | ||||||
| 28.2.1997 | 2 200.00 | -0.22% | 1 183 600 | 538 | 2 094.40 | -4.44% | 8 378 | 4 | ||||||
| 19.2.1997 | 2 150.00 | +3.41% | 1 173 900 | 546 | 2 150.00 | +5.03% | 12 900 | 6 | ||||||
| 13.12.1996 | 1 950.00 | +2.63% | 975 000 | 500 | 1 885.50 | -0.24% | 52 775 | 28 | ||||||
| 8.8.1996 | 1 902.00 | +4.96% | 970 020 | 510 | 1 802.50 | +4.00% | 239 854 | 131 | ||||||
| 19.7.1996 | 1 520.00 | -4.28% | 766 080 | 504 | 1 550.00 | -4.00% | 163 288 | 108 | ||||||
| 9.8.1996 | 1 997.00 | +4.99% | 674 986 | 338 | 1 890.00 | 0.00% | 254 610 | 139 | ||||||
| 7.8.1996 | 1 812.00 | +4.98% | 661 380 | 365 | 1 821.00 | +6.00% | 21 027 | 12 | ||||||
| 5.9.1996 | 1 987.00 | +3.16% | 659 684 | 332 | 1 904.10 | 0.00% | 131 880 | 69 | ||||||
| 10.12.1996 | 1 931.00 | -0.97% | 604 403 | 313 | 1 890.40 | -1.16% | 43 240 | 23 | ||||||
| 3.7.1996 | 1 425.00 | -5.00% | 599 925 | 421 | 1 328.10 | -1.00% | 244 985 | 176 | ||||||
| 13.8.1996 | 1 999.00 | 0.00% | 599 700 | 300 | 1 952.00 | +1.00% | 56 479 | 29 | ||||||
| 12.8.1996 | 1 999.00 | +0.10% | 575 712 | 288 | 1 950.00 | +5.00% | 98 309 | 51 | ||||||
| 13.2.1997 | 2 075.00 | -0.04% | 429 525 | 207 | 2 030.10 | -0.46% | 34 533 | 17 | ||||||
| 29.10.1996 | 1 949.00 | +0.87% | 420 984 | 216 | 1 950.00 | +1.14% | 178 135 | 92 | ||||||
| 19.3.1996 | 620.00 | +3.33% | 399 280 | 644 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| 9.12.1996 | 1 950.00 | +1.50% | 395 850 | 203 | 1 902.20 | +2.36% | 15 218 | 8 | ||||||
| 5.10.1995 | 715.00 | -3.24% | 393 250 | 550 | 737.50 | +1.00% | 5 900 | 8 | ||||||
| 27.3.1996 | 740.00 | +1.36% | 385 540 | 521 | 703.00 | +8.00% | 22 028 | 32 | ||||||
| 4.9.1996 | 1 926.00 | 0.00% | 362 088 | 188 | 1 905.10 | -1.00% | 70 440 | 37 | ||||||
| 11.7.1996 | 1 520.00 | +3.26% | 355 680 | 234 | 1 505.70 | +1.00% | 34 631 | 23 | ||||||
| 7.2.1997 | 2 076.00 | +0.04% | 350 844 | 169 | 1 980.10 | -0.89% | 71 917 | 36 | ||||||
| 28.11.1996 | 1 946.00 | -0.96% | 348 334 | 179 | 1 901.00 | -2.02% | 43 306 | 23 | ||||||
| 27.8.1996 | 1 825.00 | +0.82% | 335 800 | 184 | 1 806.50 | +2.00% | 90 137 | 50 | ||||||
| 30.10.1996 | 1 995.00 | +2.36% | 329 175 | 165 | 1 950.10 | -0.47% | 46 251 | 24 | ||||||
| 30.1.1997 | 1 941.00 | 0.00% | 300 855 | 155 | 1 900.00 | 5 700 | 3 | |||||||
| 7.6.1995 | 901.00 | -4.65% | 291 924 | 324 | 915.00 | -8.00% | 9 420 | 11 | ||||||
| 12.10.1995 | 840.00 | +5.00% | 289 800 | 345 | 755.00 | +7.00% | 30 200 | 40 | ||||||
| 15.8.1996 | 1 805.00 | -5.00% | 288 800 | 160 | 1 781.00 | -9.00% | 28 353 | 16 | ||||||
| 17.12.1996 | 1 953.00 | +0.15% | 285 138 | 146 | 1 919.20 | +1.09% | 36 465 | 19 | ||||||
| 17.10.1995 | 926.00 | 0.00% | 275 022 | 297 | 859.50 | 0.00% | 860 | 1 | ||||||
| 7.11.1996 | 1 945.00 | 0.00% | 270 355 | 139 | 1 905.00 | -0.17% | 41 987 | 22 | ||||||
| 8.7.1996 | 1 450.00 | 0.00% | 258 100 | 178 | 1 420.10 | -1.00% | 88 984 | 63 | ||||||
| 27.11.1996 | 1 965.00 | 0.00% | 251 520 | 128 | 1 920.40 | -0.29% | 67 262 | 35 | ||||||
| 11.11.1996 | 1 850.00 | -4.88% | 240 500 | 130 | 1 810.00 | +0.08% | 74 001 | 39 | ||||||
| 3.10.1996 | 1 921.00 | +0.99% | 240 125 | 125 | 1 900.00 | +0.50% | 7 331 | 4 | ||||||
| 17.2.1997 | 2 077.00 | +0.04% | 238 855 | 115 | 2 037.00 | -0.43% | 60 672 | 30 | ||||||
| 2.8.1995 | 992.00 | 0.00% | 238 080 | 240 | 978.00 | -4.00% | 263 203 | 269 | ||||||
| 16.10.1995 | 926.00 | +4.98% | 236 130 | 255 | 891.00 | +6.00% | 18 907 | 22 | ||||||
| 24.10.1996 | 1 932.00 | +0.46% | 233 772 | 121 | 1 867.30 | -0.45% | 80 273 | 42 | ||||||
| 22.10.1996 | 1 911.00 | +0.84% | 229 320 | 120 | 1 900.00 | +0.17% | 30 219 | 16 | ||||||
| 2.7.1996 | 1 500.00 | +3.80% | 228 000 | 152 | 1 403.20 | -6.00% | 286 689 | 203 | ||||||
| 27.1.1997 | 1 947.00 | +0.10% | 223 905 | 115 | 1 852.70 | -2.48% | 9 264 | 5 | ||||||
| 17.10.1996 | 1 860.00 | -3.72% | 213 900 | 115 | 1 850.00 | +0.75% | 13 250 | 7 | ||||||
| 26.11.1996 | 1 965.00 | +0.71% | 212 220 | 108 | 1 920.00 | +1.43% | 65 530 | 34 | ||||||
| 25.11.1996 | 1 951.00 | +2.09% | 210 708 | 108 | 1 900.00 | +3.10% | 7 600 | 4 | ||||||
| 9.10.1995 | 751.00 | +4.16% | 210 280 | 280 | 712.00 | +4.00% | 7 135 | 10 | ||||||
| 16.10.1996 | 1 932.00 | 0.00% | 200 928 | 104 | 1 902.60 | -1.29% | 63 876 | 34 | ||||||
| 6.9.1996 | 1 990.00 | +0.15% | 199 000 | 100 | 1 960.60 | +2.00% | 89 822 | 46 | ||||||
| 17.6.1996 | 1 135.00 | +4.60% | 197 490 | 174 | 1 304.00 | +4.00% | 201 751 | 164 | ||||||
| 19.10.1995 | 970.00 | 0.00% | 194 000 | 200 | 900.00 | +6.00% | 20 146 | 22 | ||||||
| 18.10.1995 | 970.00 | +4.75% | 194 000 | 200 | 900.00 | 0.00% | 20 650 | 24 | ||||||
| 2.9.1996 | 1 920.00 | +0.52% | 190 080 | 99 | 1 904.90 | -2.00% | 55 747 | 30 | ||||||
| 10.9.1996 | 1 950.00 | +2.63% | 187 200 | 96 | 1 900.00 | -5.00% | 89 030 | 48 | ||||||
| 21.3.1996 | 640.00 | +2.40% | 185 600 | 290 | 605.10 | -1.00% | 7 497 | 13 | ||||||
| 28.3.1996 | 750.00 | +1.35% | 183 750 | 245 | 684.00 | -1.00% | 4 788 | 7 | ||||||
| 17.1.1997 | 1 941.00 | -0.46% | 180 513 | 93 | 1 933.20 | +0.08% | 28 998 | 15 | ||||||
| ||||||||||||||
