OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 547.00 | 0.00% | 10 940 | 20 | 525.00 | +4.00% | 525 | 1 | ||||||
| 10.1.1996 | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
| 17.10.1995 | 926.00 | 0.00% | 275 022 | 297 | 859.50 | 0.00% | 860 | 1 | ||||||
| 25.9.1995 | 680.00 | -4.49% | 23 800 | 35 | 648.00 | -3.00% | 648 | 1 | ||||||
| 30.8.1995 | 698.00 | +4.96% | 13 960 | 20 | 684.00 | -5.00% | 684 | 1 | ||||||
| 27.6.1995 | 696.00 | 0.00% | 0 | 0 | 599.50 | -6.00% | 600 | 1 | ||||||
| 23.6.1995 | 696.00 | +4.97% | 0 | 0 | 652.00 | 0.00% | 652 | 1 | ||||||
| 19.4.1995 | 800.00 | +113.00% | 18 400 | 23 | 790.00 | -2.00% | 790 | 1 | ||||||
| 3.4.1997 | 1 907.00 | -4.98% | 1 907 | 1 | 1 907.60 | -1.59% | 3 815 | 2 | ||||||
| 1.4.1997 | 2 003.00 | +0.75% | 22 033 | 11 | 2 002.00 | -1.45% | 4 004 | 2 | ||||||
| 10.3.1997 | 2 201.00 | -0.09% | 28 613 | 13 | 2 151.10 | -2.16% | 4 302 | 2 | ||||||
| 23.1.1997 | 1 945.00 | -0.40% | 46 680 | 24 | 1 950.00 | +0.91% | 3 752 | 2 | ||||||
| 6.1.1997 | 1 931.00 | 0.00% | 0 | 0 | 1 862.00 | -5.00% | 3 724 | 2 | ||||||
| 13.6.1996 | 1 035.00 | +4.86% | 0 | 0 | 1 095.00 | +10.00% | 2 190 | 2 | ||||||
| 7.6.1996 | 865.00 | +2.97% | 174 730 | 202 | 840.00 | -7.00% | 1 680 | 2 | ||||||
| 24.5.1996 | 775.00 | +2.51% | 79 050 | 102 | 677.00 | -7.00% | 1 354 | 2 | ||||||
| 2.5.1996 | 612.00 | -4.96% | 12 240 | 20 | 584.80 | -5.00% | 1 170 | 2 | ||||||
| 23.2.1996 | 490.00 | 0.00% | 13 720 | 28 | 459.60 | -9.00% | 919 | 2 | ||||||
| 14.2.1996 | 514.00 | +4.89% | 3 598 | 7 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 12.1.1996 | 550.00 | 0.00% | 15 400 | 28 | 481.00 | -5.00% | 962 | 2 | ||||||
| 20.12.1995 | 461.50 | -5.00% | 923 | 2 | ||||||||||
| 14.12.1995 | 572.00 | +0.52% | 4 576 | 8 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 7.12.1995 | 630.00 | +5.00% | 9 450 | 15 | 525.00 | -5.00% | 1 050 | 2 | ||||||
| 1.12.1995 | 655.00 | -0.60% | 11 790 | 18 | 607.50 | -1.00% | 1 215 | 2 | ||||||
| 7.11.1995 | 670.00 | -4.14% | 6 030 | 9 | 630.00 | -9.00% | 1 260 | 2 | ||||||
| 10.10.1995 | 770.00 | +2.52% | 69 300 | 90 | 686.50 | -4.00% | 1 373 | 2 | ||||||
| 23.8.1995 | 775.00 | +0.51% | 52 700 | 68 | 717.50 | 0.00% | 1 435 | 2 | ||||||
| 17.8.1995 | 722.00 | -5.00% | 10 830 | 15 | 715.00 | -3.00% | 1 430 | 2 | ||||||
| 10.8.1995 | 805.00 | 0.00% | 30 590 | 38 | 875.00 | -3.00% | 1 750 | 2 | ||||||
| 8.8.1995 | 810.00 | -4.92% | 54 270 | 67 | 900.00 | +1.00% | 1 800 | 2 | ||||||
| 27.7.1995 | 900.00 | -3.01% | 66 600 | 74 | 973.00 | +10.00% | 1 946 | 2 | ||||||
| 30.6.1995 | 662.00 | -4.88% | 14 564 | 22 | 598.00 | 0.00% | 1 196 | 2 | ||||||
| 16.6.1995 | 632.00 | -4.96% | 42 976 | 68 | 640.00 | -1.00% | 1 280 | 2 | ||||||
| 14.6.1995 | 700.00 | -4.89% | 0 | 0 | 720.00 | -10.00% | 1 440 | 2 | ||||||
| 4.5.1995 | 859.00 | +488.00% | 14 603 | 17 | 670.00 | -4.00% | 1 340 | 2 | ||||||
| 30.1.1997 | 1 941.00 | 0.00% | 300 855 | 155 | 1 900.00 | 5 700 | 3 | |||||||
| 25.1.1996 | 530.00 | -2.57% | 8 480 | 16 | 458.00 | +3.00% | 1 374 | 3 | ||||||
| 18.12.1995 | 545.00 | -3.00% | 1 579 | 3 | ||||||||||
| 6.12.1995 | 600.00 | -4.76% | 2 400 | 4 | 551.50 | +2.00% | 1 655 | 3 | ||||||
| 30.10.1995 | 751.00 | +4.88% | 24 032 | 32 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| 31.8.1995 | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
| 25.7.1995 | 884.00 | +4.98% | 58 344 | 66 | 816.00 | +10.00% | 2 448 | 3 | ||||||
| 21.7.1995 | 802.00 | +4.97% | 0 | 0 | 675.00 | 0.00% | 2 025 | 3 | ||||||
| 22.5.1995 | 1 000.00 | 0.00% | 84 000 | 84 | 945.00 | +5.00% | 2 845 | 3 | ||||||
| 16.5.1995 | 1 000.00 | +20.00% | 107 000 | 107 | 919.50 | +1.00% | 2 759 | 3 | ||||||
| 28.2.1997 | 2 200.00 | -0.22% | 1 183 600 | 538 | 2 094.40 | -4.44% | 8 378 | 4 | ||||||
| 22.1.1997 | 1 953.00 | +0.30% | 80 073 | 41 | 1 933.00 | +0.49% | 7 436 | 4 | ||||||
| 8.1.1997 | 1 946.00 | 0.00% | 36 974 | 19 | 1 905.20 | +6.42% | 7 621 | 4 | ||||||
| 7.1.1997 | 1 946.00 | +0.77% | 1 362 200 | 700 | 1 790.20 | -3.85% | 7 161 | 4 | ||||||
| 30.12.1996 | 1 931.00 | 0.00% | 0 | 0 | 1 960.00 | -0.26% | 7 819 | 4 | ||||||
| 25.11.1996 | 1 951.00 | +2.09% | 210 708 | 108 | 1 900.00 | +3.10% | 7 600 | 4 | ||||||
| 3.10.1996 | 1 921.00 | +0.99% | 240 125 | 125 | 1 900.00 | +0.50% | 7 331 | 4 | ||||||
| 2.2.1996 | 504.00 | -4.90% | 9 576 | 19 | 485.00 | -7.00% | 1 940 | 4 | ||||||
| 22.1.1996 | 521.00 | +4.82% | 22 924 | 44 | 441.50 | -9.00% | 1 766 | 4 | ||||||
| 15.12.1995 | 544.00 | -4.89% | 11 968 | 22 | 542.50 | -1.00% | 2 170 | 4 | ||||||
| 13.12.1995 | 569.00 | -4.84% | 2 845 | 5 | 550.00 | -4.00% | 2 201 | 4 | ||||||
| 2.11.1995 | 695.00 | -2.93% | 15 290 | 22 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| 18.9.1995 | 702.00 | -4.22% | 8 424 | 12 | 648.00 | -5.00% | 2 592 | 4 | ||||||
| 15.9.1995 | 733.00 | +4.41% | 29 320 | 40 | 683.50 | -6.00% | 2 734 | 4 | ||||||
| 1.9.1995 | 696.00 | -4.91% | 4 872 | 7 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| ||||||||||||||
